NOCon/WBNB Pool
The live NOCon/WBNB price today is $0.0134497, with a 24-hour trading volume of $7.02K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0134497
- 24h Volume
- $7.02K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $5.54K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 20
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Northrop Grumman Tokenized Stock (Ondo) (NOCon) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 14316210806053302000 NOCon for -10000000000000 WBNB
- : 19532341632575644000 NOCon for -12000000000000 WBNB
- : 18653868305574388000 NOCon for -10000000000000 WBNB
- : -300000000000000000000 NOCon for 16667561284110334000 WBNB
- : 22787183228363 NOCon for -139780000000000000 WBNB
- : 32062765505854 NOCon for -192757930401150900 WBNB
- : 841731866542 NOCon for -5000000000000000 WBNB
- : 39752628344524 NOCon for -232700000000000000 WBNB
- : 866746295098 NOCon for -5000000000000000 WBNB
- : 17448726340573 NOCon for -100000000000000000 WBNB
NOCon / WBNB
NOCon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NOCon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:48 PM | Buy | $0.0134497 | 0.0167372 | 143.16B | 0.041000 | $0.026437 | 0x2dc...15016 |
Mar 27 07:48 PM | Buy | $0.0134018 | 0.0166587 | 195.32B | 0.041200 | $0.027848 | 0xbc8...aaad8 |
Mar 27 07:48 PM | Buy | $0.0133479 | 0.0165703 | 186.54B | 0.041000 | $0.026489 | 0x1d4...44ed0 |
Mar 27 07:48 PM | Sell | $0.0133059 | 0.0165015 | 3.00T | 16.67 | $0.0918 | 0xef3...7232c |
Mar 27 07:45 PM | Buy | $0.033764 | 0.066171 | 227.87K | 0.1398 | $85.76 | 0xb89...aff09 |
Mar 27 07:44 PM | Buy | $0.033702 | 0.066068 | 320.63K | 0.1928 | $118.67 | 0x167...497ba |
Mar 27 07:43 PM | Buy | $0.033615 | 0.065928 | 8.42K | 0.025000 | $3.04 | 0x57e...06b31 |
Mar 27 07:41 PM | Buy | $0.033612 | 0.065924 | 397.53K | 0.2327 | $143.57 | 0x9a1...26b2b |
Mar 27 07:40 PM | Buy | $0.033512 | 0.065757 | 8.67K | 0.025000 | $3.04 | 0xbcd...ac3a0 |
Mar 27 07:39 PM | Buy | $0.033512 | 0.065753 | 174.49K | 0.1000 | $61.28 | 0xaf7...4e9ef |
Mar 27 07:38 PM | Buy | $0.033469 | 0.065682 | 9.01K | 0.025133 | $3.13 | 0x3f8...b6f5b |
Mar 27 07:37 PM | Sell | $0.033466 | 0.065678 | 870.23K | 0.5086 | $301.56 | 0xcae...ccfbb |
Mar 27 07:36 PM | Buy | $0.033690 | 0.066046 | 334.07K | 0.2000 | $123.24 | 0xdcd...0c2ea |
Mar 27 07:34 PM | Sell | $0.033601 | 0.065900 | 86.34K | 0.0510 | $31.09 | 0x3f2...135ba |
Mar 27 07:33 PM | Buy | $0.033623 | 0.065937 | 340.21K | 0.2000 | $123.26 | 0xaec...30b77 |
Mar 27 07:32 PM | Buy | $0.033535 | 0.065793 | 870.23K | 0.4900 | $307.60 | 0x037...fee32 |
Mar 27 07:31 PM | Buy | $0.033324 | 0.065447 | 86.34K | 0.0470 | $28.69 | 0x359...fc3c6 |
Mar 27 07:30 PM | Sell | $0.033302 | 0.065414 | 9.29K | 0.025020 | $3.07 | 0x3c7...85894 |
Mar 27 07:28 PM | Buy | $0.033303 | 0.065418 | 260.11K | 0.1400 | $85.90 | 0xb29...a1698 |
Mar 27 07:27 PM | Sell | $0.033243 | 0.065321 | 130.73K | 0.0697 | $42.39 | 0xb3d...a20d6 |
Mar 27 07:26 PM | Buy | $0.033272 | 0.065369 | 9.29K | 0.025000 | $3.04 | 0x654...d09e7 |
Mar 27 07:25 PM | Buy | $0.033271 | 0.065366 | 130.73K | 0.0700 | $42.75 | 0x943...5732d |
Mar 27 07:24 PM | Sell | $0.033243 | 0.065318 | 223.39K | 0.1194 | $72.43 | 0x975...a6b3b |
Mar 27 07:22 PM | Buy | $0.033292 | 0.065400 | 223.39K | 0.1200 | $73.53 | 0x57f...7aa30 |
Mar 27 07:21 PM | Buy | $0.033241 | 0.065318 | 418.68K | 0.2200 | $135.67 | 0x67d...515c9 |
Mar 27 07:20 PM | Buy | $0.033150 | 0.065168 | 488.66K | 0.2490 | $153.90 | 0xe1b...66bef |