GRTR/WBNB Pool
The live GRTR/WBNB price today is $0.096503, with a 24-hour trading volume of $11.10K. This pair has changed -99.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.096503
- 24h Volume
- $11.10K
- 24h Buy Volume
- $5.67K
- 24h Sell Volume
- $5.43K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 73
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.99%
- 6 Hours
- 11.99%
- 24 Hours
- -99.93%
Tokens in this pool
Green Trader (GRTR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 9.600871365153868e+24 GRTR for -10000000000000 WBNB
- : 1.016030984419237e+25 GRTR for -10000000000000 WBNB
- : 1.3002301157757406e+25 GRTR for -12000000000000 WBNB
- : -3.5645347265891916e+26 GRTR for 7406444120147394 WBNB
- : 2.0500480145118993e+22 GRTR for -10000000000000 WBNB
- : 2.055354272870353e+22 GRTR for -10000000000000 WBNB
- : 2.4734592547874102e+22 GRTR for -12000000000000 WBNB
- : 2.0671008357789225e+22 GRTR for -10000000000000 WBNB
- : -7.157633295763799e+24 GRTR for 6236501185397525 WBNB
- : 7.575768384488878e+21 GRTR for -12000000000000 WBNB
GRTR / WBNB
GRTR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GRTR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 PM | Buy | $0.096503 | 0.0111069 | 9.60M | 0.041000 | $0.026243 | 0x044...59751 |
Mar 27 06:40 PM | Buy | $0.096150 | 0.0111011 | 10.16M | 0.041000 | $0.026249 | 0x1e8...5ae27 |
Mar 27 06:40 PM | Buy | $0.095807 | 0.0129541 | 13.00M | 0.041200 | $0.027550 | 0xb23...92315 |
Mar 27 06:40 PM | Sell | $0.095408 | 0.0128885 | 356.45M | 0.027407 | $0.1927 | 0x5e5...6a880 |
Mar 26 07:11 PM | Buy | $0.063048 | 0.094873 | 20.50K | 0.041000 | $0.026249 | 0x5e5...31ec6 |
Mar 26 07:10 PM | Buy | $0.063041 | 0.094860 | 20.55K | 0.041000 | $0.026250 | 0xaa1...81f09 |
Mar 26 07:10 PM | Buy | $0.063033 | 0.094847 | 24.73K | 0.041200 | $0.027502 | 0x949...e6003 |
Mar 26 07:10 PM | Buy | $0.063024 | 0.094832 | 20.67K | 0.041000 | $0.026250 | 0xf49...7fb6c |
Mar 26 07:10 PM | Sell | $0.063016 | 0.094820 | 7.16M | 0.026237 | $2.16 | 0x751...64bd6 |
Mar 26 07:10 PM | Buy | $0.069896 | 0.081582 | 7.58K | 0.041200 | $0.027497 | 0xe83...5231d |
Mar 26 07:10 PM | Buy | $0.069880 | 0.081579 | 6.32K | 0.041000 | $0.026247 | 0x3ac...29cc2 |
Mar 26 07:08 PM | Buy | $0.069858 | 0.081577 | 33.68M | 0.0530 | $33.20 | 0xafc...6939b |
Mar 26 07:08 PM | Sell | $0.069768 | 0.081562 | 185.47M | 0.2966 | $181.16 | 0x939...39208 |
Mar 26 07:06 PM | Sell | $0.051030 | 0.081646 | 252.96M | 0.4310 | $260.39 | 0xf8d...ed690 |
Mar 26 07:06 PM | Buy | $0.051109 | 0.081773 | 75.76M | 0.1331 | $83.96 | 0x191...e19a4 |
Mar 26 07:05 PM | Buy | $0.051084 | 0.081733 | 112.81M | 0.1928 | $122.26 | 0xea7...0a569 |
Mar 26 07:04 PM | Buy | $0.051049 | 0.081677 | 26.71M | 0.0447 | $28.01 | 0x8e9...a46b7 |
Mar 26 07:04 PM | Sell | $0.051041 | 0.081664 | 203.83M | 0.3485 | $211.99 | 0x828...36c0c |
Mar 26 07:03 PM | Sell | $0.051105 | 0.081766 | 22.75M | 0.0402 | $25.12 | 0xae0...f653a |
Mar 26 07:03 PM | Buy | $0.051112 | 0.081778 | 138.47M | 0.2418 | $153.97 | 0xc1d...26bdb |
Mar 26 07:03 PM | Sell | $0.051068 | 0.081707 | 46.59M | 0.0799 | $49.72 | 0x3d4...95bab |
Mar 26 07:02 PM | Sell | $0.051082 | 0.081731 | 55.25M | 0.0961 | $59.78 | 0xd23...fd464 |
Mar 26 07:02 PM | Buy | $0.051100 | 0.081759 | 94.15M | 0.1637 | $103.55 | 0x466...fdd42 |
Mar 26 07:02 PM | Buy | $0.051070 | 0.081711 | 107.01M | 0.1806 | $114.46 | 0xd6a...24453 |
Mar 26 07:02 PM | Buy | $0.051037 | 0.081658 | 132.86M | 0.2166 | $137.76 | 0x650...ebd30 |
Mar 26 07:02 PM | Sell | $0.069983 | 0.081596 | 78.00M | 0.1256 | $77.86 | 0xcca...c4c85 |
Mar 26 07:02 PM | Buy | $0.051021 | 0.081632 | 135.86M | 0.2180 | $138.66 | 0xc42...6cc01 |
Mar 26 07:02 PM | Sell | $0.069821 | 0.081570 | 108.09M | 0.1719 | $106.15 | 0xde3...865d4 |
Mar 26 07:01 PM | Buy | $0.051013 | 0.081619 | 94.90M | 0.1519 | $96.09 | 0x9dd...9a0f3 |
Mar 26 07:01 PM | Sell | $0.069857 | 0.081576 | 107.84M | 0.1721 | $106.29 | 0xea5...422ff |
Mar 26 07:01 PM | Buy | $0.051017 | 0.081625 | 42.38M | 0.0686 | $43.07 | 0x061...e1991 |
Mar 26 07:01 PM | Buy | $0.051005 | 0.081606 | 58.81M | 0.0938 | $59.04 | 0x472...67817 |
Mar 26 07:01 PM | Sell | $0.069875 | 0.081579 | 34.08M | 0.0539 | $33.66 | 0xba3...5cdd1 |
Mar 26 07:01 PM | Buy | $0.069970 | 0.081594 | 153.00M | 0.2393 | $152.54 | 0xa05...e018e |
Mar 26 07:01 PM | Sell | $0.069549 | 0.081527 | 113.14M | 0.1751 | $108.04 | 0xd42...90bfa |
Mar 26 07:01 PM | Buy | $0.069854 | 0.081576 | 144.26M | 0.2233 | $142.16 | 0xea9...3a72c |
Mar 26 07:00 PM | Sell | $0.069466 | 0.081514 | 109.04M | 0.1671 | $103.21 | 0xf35...705bd |
Mar 26 07:00 PM | Buy | $0.069759 | 0.081561 | 87.19M | 0.1347 | $85.08 | 0x336...da4c3 |
Mar 26 07:00 PM | Buy | $0.069526 | 0.081523 | 54.55M | 0.0826 | $51.96 | 0x986...066d4 |
Mar 26 07:00 PM | Buy | $0.069383 | 0.081500 | 51.01M | 0.0762 | $47.86 | 0xd85...a0278 |
Mar 26 07:00 PM | Sell | $0.069254 | 0.081480 | 196.85M | 0.2984 | $182.15 | 0x1f2...8bba1 |
Mar 26 07:00 PM | Buy | $0.069771 | 0.081562 | 35.26M | 0.0549 | $34.45 | 0x0c4...a7b8e |
Mar 26 07:00 PM | Sell | $0.069675 | 0.081547 | 177.89M | 0.2814 | $172.09 | 0x24c...538cd |
Mar 26 07:00 PM | Buy | $0.051018 | 0.081626 | 119.05M | 0.1908 | $121.10 | 0x59e...5cefd |
Mar 26 06:59 PM | Buy | $0.069835 | 0.081572 | 56.74M | 0.0887 | $55.80 | 0x686...24433 |
Mar 26 06:59 PM | Sell | $0.069680 | 0.081548 | 134.19M | 0.2110 | $129.88 | 0xc44...03376 |
Mar 26 06:59 PM | Buy | $0.051006 | 0.081607 | 113.96M | 0.1806 | $114.55 | 0x65a...57fb8 |
Mar 26 06:59 PM | Buy | $0.069733 | 0.081556 | 49.90M | 0.0773 | $48.57 | 0xe12...170bf |
Mar 26 06:59 PM | Sell | $0.069601 | 0.081535 | 183.75M | 0.2886 | $176.41 | 0xbbb...293f8 |
Mar 26 06:59 PM | Buy | $0.051011 | 0.081616 | 50.72M | 0.0816 | $51.28 | 0x9d2...05c2d |
Mar 26 06:59 PM | Sell | $0.069965 | 0.081593 | 43.94M | 0.0702 | $43.78 | 0x07c...2ba18 |
Mar 26 06:59 PM | Sell | $0.051009 | 0.081613 | 82.78M | 0.1347 | $83.51 | 0x381...f654e |
Mar 26 06:58 PM | Buy | $0.051034 | 0.081651 | 121.08M | 0.1970 | $125.09 | 0x223...f34ad |
Mar 26 06:58 PM | Sell | $0.069977 | 0.081595 | 78.52M | 0.1263 | $78.33 | 0x5cb...7de3a |
Mar 26 06:58 PM | Buy | $0.051021 | 0.081631 | 40.82M | 0.0663 | $41.63 | 0xc7e...e7b8d |
Mar 26 06:58 PM | Sell | $0.051009 | 0.081612 | 196.64M | 0.3253 | $198.25 | 0x9eb...36a59 |
Mar 26 06:58 PM | Buy | $0.051068 | 0.081706 | 27.13M | 0.0462 | $28.95 | 0xf82...54a44 |
Mar 26 06:58 PM | Buy | $0.051059 | 0.081693 | 105.49M | 0.1763 | $111.67 | 0x328...dbcd6 |
Mar 26 06:57 PM | Buy | $0.051027 | 0.081642 | 119.10M | 0.1927 | $122.28 | 0x787...1908b |
Mar 26 06:57 PM | Sell | $0.069925 | 0.081587 | 40.66M | 0.0647 | $40.36 | 0x345...b0968 |
Mar 26 06:57 PM | Buy | $0.051004 | 0.081606 | 132.87M | 0.2098 | $133.40 | 0x5e7...ddd08 |
Mar 26 06:57 PM | Buy | $0.069671 | 0.081546 | 94.81M | 0.1450 | $91.69 | 0x86d...a74b4 |
Mar 26 06:57 PM | Sell | $0.069420 | 0.081506 | 190.69M | 0.2942 | $179.62 | 0xcb0...04da2 |
Mar 26 06:57 PM | Buy | $0.069934 | 0.081589 | 78.19M | 0.1231 | $77.67 | 0x76d...d7885 |
Mar 26 06:57 PM | Sell | $0.069717 | 0.081554 | 97.42M | 0.1530 | $94.67 | 0xc2c...2e164 |
Mar 26 06:57 PM | Buy | $0.069987 | 0.081597 | 64.50M | 0.1023 | $64.41 | 0x934...df7d7 |
Mar 26 06:57 PM | Sell | $0.069807 | 0.081568 | 106.71M | 0.1694 | $104.64 | 0x35b...22fe4 |
Mar 26 06:57 PM | Buy | $0.051011 | 0.081616 | 52.06M | 0.0837 | $52.61 | 0x74a...2dd51 |
Mar 26 06:57 PM | Buy | $0.069958 | 0.081593 | 39.51M | 0.0627 | $39.34 | 0x520...21d89 |
Mar 26 06:56 PM | Buy | $0.069847 | 0.081575 | 131.16M | 0.2032 | $129.14 | 0xdc8...1c667 |
Mar 26 06:56 PM | Buy | $0.069493 | 0.081518 | 152.39M | 0.2271 | $144.66 | 0x507...f6916 |
Mar 26 06:56 PM | Sell | $0.069105 | 0.081456 | 180.16M | 0.2681 | $164.03 | 0x7cd...63236 |
Mar 26 06:56 PM | Buy | $0.069565 | 0.081530 | 107.00M | 0.1616 | $102.35 | 0xf11...3354e |
Mar 26 06:56 PM | Sell | $0.069287 | 0.081485 | 146.87M | 0.2220 | $136.39 | 0xba5...b075b |
Mar 26 06:56 PM | Buy | $0.069671 | 0.081547 | 54.52M | 0.0839 | $52.72 | 0x57e...e92a4 |
Mar 26 06:56 PM | Buy | $0.069525 | 0.081523 | 77.55M | 0.1171 | $73.87 | 0x573...16465 |
Mar 26 06:56 PM | Sell | $0.069324 | 0.081491 | 201.03M | 0.3074 | $187.42 | 0x5ee...dbf5e |
Mar 26 06:56 PM | Buy | $0.069859 | 0.081577 | 151.51M | 0.2344 | $149.36 | 0x3ca...9a00d |
Mar 26 06:56 PM | Buy | $0.069450 | 0.081511 | 39.82M | 0.0600 | $37.63 | 0x1fc...692c0 |
Mar 26 06:56 PM | Sell | $0.069347 | 0.081495 | 188.45M | 0.2884 | $176.14 | 0xbb3...c14ae |
Mar 26 06:56 PM | Buy | $0.069849 | 0.081575 | 39.45M | 0.0619 | $38.85 | 0xe12...078ff |
Mar 26 06:56 PM | Sell | $0.069740 | 0.081558 | 139.84M | 0.2216 | $136.20 | 0x217...6441b |
Mar 26 06:55 PM | Sell | $0.051014 | 0.081621 | 71.78M | 0.1172 | $72.73 | 0x1ed...b665e |
Mar 26 06:55 PM | Buy | $0.051035 | 0.081654 | 99.24M | 0.1622 | $102.65 | 0x65a...b85cf |
Mar 26 06:55 PM | Buy | $0.051006 | 0.081608 | 92.47M | 0.1471 | $92.96 | 0x6c3...eb0bd |
Mar 26 06:55 PM | Buy | $0.069793 | 0.081566 | 125.99M | 0.1943 | $123.37 | 0xeac...45783 |
Mar 26 06:55 PM | Sell | $0.069456 | 0.081512 | 40.09M | 0.0608 | $37.90 | 0xcde...455f8 |
Mar 26 06:55 PM | Buy | $0.069561 | 0.081529 | 109.80M | 0.1657 | $104.98 | 0xd25...73cbf |
Mar 26 06:55 PM | Sell | $0.069276 | 0.081484 | 174.33M | 0.2642 | $161.70 | 0xa93...8751a |
Mar 26 06:55 PM | Buy | $0.069733 | 0.081557 | 44.31M | 0.0687 | $43.13 | 0x7eb...23b4b |
Mar 26 06:55 PM | Buy | $0.069614 | 0.081538 | 103.80M | 0.1577 | $99.79 | 0xbea...0ce54 |
Mar 26 06:55 PM | Sell | $0.069342 | 0.081494 | 121.93M | 0.1847 | $113.89 | 0x91c...e969a |
Mar 26 06:55 PM | Sell | $0.069662 | 0.081545 | 98.76M | 0.1543 | $95.42 | 0x3f2...a3c58 |
Mar 26 06:55 PM | Buy | $0.069934 | 0.081589 | 118.22M | 0.1851 | $117.43 | 0x080...440cb |
Mar 26 06:54 PM | Sell | $0.069610 | 0.081537 | 172.93M | 0.2715 | $166.17 | 0x7ca...b1c76 |
Mar 26 06:54 PM | Buy | $0.051009 | 0.081613 | 37.12M | 0.0597 | $37.45 | 0x261...2e1b1 |
Mar 26 06:54 PM | Sell | $0.069981 | 0.081596 | 239.84M | 0.3952 | $239.36 | 0xc65...89400 |
Mar 26 06:54 PM | Buy | $0.051070 | 0.081711 | 53.91M | 0.0917 | $57.65 | 0x2af...d7034 |
Mar 26 06:54 PM | Buy | $0.051053 | 0.081684 | 150.36M | 0.2483 | $158.27 | 0xc77...5137c |
Mar 26 06:54 PM | Buy | $0.051008 | 0.081612 | 123.38M | 0.1959 | $124.35 | 0xfe9...18947 |