MAL/WBNB Pool
The live MAL/WBNB price today is $0.032784, with a 24-hour trading volume of $62.89. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032784
- 24h Volume
- $62.89
- 24h Buy Volume
- $62.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MAL (MAL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 2.2592083939035084e+23 MAL for -100225373630521940 WBNB
- : -4.698192426703823e+22 MAL for 20993013000000000 WBNB
- : -3.523198746742475e+23 MAL for 156660578734506980 WBNB
- : -3.553030407489418e+23 MAL for 156628683105028700 WBNB
- : -3.587298488432567e+23 MAL for 156773282089712700 WBNB
- : 1.8e+24 MAL for -796620583314592100 WBNB
- : 2.0225662393200236e+24 MAL for -938409004884050300 WBNB
- : 1.1672051390889217e+22 MAL for -5554865984995739 WBNB
- : -2.536615476688217e+22 MAL for 12130526230500000 WBNB
- : 5.269661141176201e+22 MAL for -25083224350813090 WBNB
MAL / WBNB
MAL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MAL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:56 AM | Buy | $0.032784 | 0.064436 | 225.92K | 0.1002 | $62.88 | 0x82c...a6940 |
Mar 26 10:41 AM | Sell | $0.032813 | 0.064460 | 46.98K | 0.0210 | $13.21 | 0x76e...5280e |
Mar 24 10:09 PM | Sell | $0.032843 | 0.064455 | 352.32K | 0.1567 | $100.15 | 0xcfe...3a2d8 |
Mar 24 10:08 PM | Sell | $0.032819 | 0.064417 | 355.30K | 0.1566 | $100.15 | 0x204...a300d |
Mar 24 10:07 PM | Sell | $0.032793 | 0.064379 | 358.73K | 0.1568 | $100.17 | 0x09e...8351d |
Mar 24 07:48 PM | Buy | $0.032734 | 0.064341 | 1.80M | 0.7966 | $492.12 | 0xe40...c83e2 |
Mar 24 07:35 PM | Buy | $0.032861 | 0.064536 | 2.02M | 0.9384 | $578.56 | 0x289...0f498 |
Mar 24 03:43 PM | Buy | $0.033017 | 0.064771 | 11.67K | 0.025555 | $3.52 | 0x86a...b6e8e |
Mar 23 02:56 AM | Sell | $0.032997 | 0.064772 | 25.37K | 0.0121 | $7.60 | 0x6bf...f760a |
Mar 22 12:49 PM | Buy | $0.033005 | 0.064769 | 52.70K | 0.0251 | $15.83 | 0x175...7c7e3 |
Mar 21 06:14 AM | Buy | $0.033069 | 0.064776 | 472.65K | 0.2265 | $145.03 | 0xfaf...dab3a |
Mar 21 04:51 AM | Buy | $0.033103 | 0.064833 | 7.95K | 0.023836 | $2.47 | 0xcc9...809f2 |
Mar 20 06:51 PM | Buy | $0.033085 | 0.064834 | 6.04K | 0.022913 | $1.86 | 0x926...cac1e |