PS/WBNB Pool
The live PS/WBNB price today is $0.035279, with a 24-hour trading volume of $1.76. This pair has changed -1.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035279
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 563
- 24h Buys
- 0
- 24h Sells
- 563
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- 0.46%
- 24 Hours
- -1.21%
Tokens in this pool
Passive Staking (PS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/BASEDUB/USDCUSDT/R2USDT/CRTRRecent Transactions
- : -6817536548745849000 PS for 5025707945509 WBNB
- : -5788803412234327000 PS for 4935720094164 WBNB
- : -5893420341371092000 PS for 5025758508527 WBNB
- : -5893420341371092000 PS for 5025784017745 WBNB
- : -5893420341371092000 PS for 5025809527157 WBNB
- : -5893420341371092000 PS for 5025835036764 WBNB
- : -5893420341371092000 PS for 5025860546565 WBNB
- : -5893420341371092000 PS for 5025886056561 WBNB
- : -5893420341371092000 PS for 5025911566751 WBNB
- : -5893420341371092000 PS for 5025937077137 WBNB
PS / WBNB
PS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:11 AM | Sell | $0.035279 | 0.068630 | 6.82 | 0.055026 | $0.023599 | 0x87e...d002c |
Mar 31 05:09 AM | Sell | $0.035281 | 0.068630 | 5.79 | 0.054936 | $0.023057 | 0x4e6...372b0 |
Mar 31 05:06 AM | Sell | $0.035282 | 0.068630 | 5.89 | 0.055026 | $0.023113 | 0x33e...446cd |
Mar 31 05:04 AM | Sell | $0.035283 | 0.068631 | 5.89 | 0.055026 | $0.023114 | 0x951...69bce |
Mar 31 05:01 AM | Sell | $0.035282 | 0.068631 | 5.89 | 0.055026 | $0.023113 | 0x951...af839 |
Mar 31 04:58 AM | Sell | $0.035283 | 0.068631 | 5.89 | 0.055026 | $0.023114 | 0x4ec...bad3c |
Mar 31 04:56 AM | Sell | $0.035287 | 0.068631 | 5.89 | 0.055026 | $0.023116 | 0x780...ccbee |
Mar 31 04:53 AM | Sell | $0.035289 | 0.068631 | 5.89 | 0.055026 | $0.023117 | 0x57f...6c7d7 |
Mar 31 04:51 AM | Sell | $0.035289 | 0.068631 | 5.89 | 0.055026 | $0.023117 | 0xf14...07bdc |
Mar 31 04:48 AM | Sell | $0.035285 | 0.068631 | 5.89 | 0.055026 | $0.023115 | 0xddc...c328c |
Mar 31 04:46 AM | Sell | $0.035285 | 0.068631 | 5.89 | 0.055026 | $0.023115 | 0xa0c...70cf3 |
Mar 31 04:43 AM | Sell | $0.035284 | 0.068631 | 5.89 | 0.055041 | $0.023114 | 0xf02...810f1 |
Mar 31 04:41 AM | Sell | $0.035282 | 0.068631 | 5.82 | 0.054967 | $0.023076 | 0x762...10972 |
Mar 31 04:38 AM | Sell | $0.035281 | 0.068631 | 5.88 | 0.055012 | $0.023104 | 0x1a2...e4714 |
Mar 31 04:36 AM | Sell | $0.035282 | 0.068631 | 5.91 | 0.055042 | $0.023122 | 0xbdf...e144a |
Mar 31 04:33 AM | Sell | $0.035286 | 0.068631 | 5.89 | 0.055027 | $0.023116 | 0xb3e...a6a41 |
Mar 31 04:31 AM | Sell | $0.035284 | 0.068631 | 5.89 | 0.055027 | $0.023114 | 0x8fd...ad9ae |
Mar 31 04:28 AM | Sell | $0.035282 | 0.068631 | 5.89 | 0.055027 | $0.023113 | 0x28f...2a562 |
Mar 31 04:26 AM | Sell | $0.035293 | 0.068631 | 5.89 | 0.055027 | $0.023120 | 0x716...9036a |
Mar 31 04:23 AM | Sell | $0.035298 | 0.068631 | 5.89 | 0.055027 | $0.023123 | 0x76b...507e0 |
Mar 31 04:20 AM | Sell | $0.035303 | 0.068631 | 5.88 | 0.055012 | $0.023116 | 0x03d...97b6f |
Mar 31 04:18 AM | Sell | $0.035298 | 0.068631 | 5.88 | 0.055012 | $0.023113 | 0x181...e484c |
Mar 31 04:15 AM | Sell | $0.035294 | 0.068631 | 5.88 | 0.055012 | $0.023111 | 0xc35...19e25 |
Mar 31 04:13 AM | Sell | $0.035291 | 0.068631 | 5.88 | 0.055012 | $0.023109 | 0x588...b3fc7 |
Mar 31 04:10 AM | Sell | $0.035291 | 0.068631 | 5.88 | 0.055012 | $0.023109 | 0x98e...7fcca |
Mar 31 04:08 AM | Sell | $0.035300 | 0.068631 | 5.88 | 0.055012 | $0.023114 | 0x654...bff14 |
Mar 31 04:05 AM | Sell | $0.035296 | 0.068632 | 5.88 | 0.055012 | $0.023112 | 0x9c7...e7fce |
Mar 31 04:03 AM | Sell | $0.035296 | 0.068632 | 5.88 | 0.055012 | $0.023112 | 0xf0d...b8e38 |
Mar 31 04:00 AM | Sell | $0.035299 | 0.068632 | 5.88 | 0.055012 | $0.023114 | 0x73e...0aa03 |
Mar 31 03:58 AM | Sell | $0.035296 | 0.068632 | 5.88 | 0.055012 | $0.023112 | 0x86d...e2ce3 |
Mar 31 03:55 AM | Sell | $0.035297 | 0.068632 | 5.88 | 0.055012 | $0.023113 | 0x6c0...1011f |
Mar 31 03:53 AM | Sell | $0.035296 | 0.068632 | 5.79 | 0.054937 | $0.023066 | 0x78f...320ae |
Mar 31 03:50 AM | Sell | $0.035294 | 0.068632 | 5.88 | 0.055012 | $0.023111 | 0xd15...337e6 |
Mar 31 03:48 AM | Sell | $0.035293 | 0.068632 | 5.82 | 0.054967 | $0.023083 | 0x304...a8277 |
Mar 31 03:45 AM | Sell | $0.035294 | 0.068632 | 5.88 | 0.055012 | $0.023111 | 0x714...cb082 |
Mar 31 03:43 AM | Sell | $0.035291 | 0.068632 | 5.86 | 0.054997 | $0.023100 | 0x4e7...e8e85 |
Mar 31 03:40 AM | Sell | $0.035293 | 0.068632 | 5.81 | 0.054952 | $0.023074 | 0x06e...042b2 |
Mar 31 03:38 AM | Sell | $0.035294 | 0.068632 | 5.88 | 0.055012 | $0.023111 | 0xd3d...8140a |
Mar 31 03:35 AM | Sell | $0.035301 | 0.068632 | 5.81 | 0.054952 | $0.023078 | 0x7cf...5f9d4 |
Mar 31 03:33 AM | Sell | $0.035299 | 0.068632 | 5.79 | 0.054937 | $0.023068 | 0xdef...6b054 |
Mar 31 03:30 AM | Sell | $0.035301 | 0.068632 | 5.88 | 0.055012 | $0.023115 | 0xadc...47e5c |
Mar 31 03:28 AM | Sell | $0.035300 | 0.068632 | 5.77 | 0.054922 | $0.023059 | 0xba5...dea77 |
Mar 31 03:25 AM | Sell | $0.035298 | 0.068632 | 5.72 | 0.054892 | $0.023030 | 0xd69...e2470 |
Mar 31 03:23 AM | Sell | $0.035299 | 0.068632 | 5.88 | 0.055012 | $0.023114 | 0x7de...6d6f3 |
Mar 31 03:20 AM | Sell | $0.035298 | 0.068632 | 5.88 | 0.055012 | $0.023113 | 0x506...9cd2c |
Mar 31 03:18 AM | Sell | $0.035303 | 0.068632 | 5.72 | 0.054877 | $0.023033 | 0x95f...be4a0 |
Mar 31 03:15 AM | Sell | $0.035304 | 0.068632 | 5.79 | 0.054937 | $0.023071 | 0x53d...2104e |
Mar 31 03:13 AM | Sell | $0.035306 | 0.068632 | 5.75 | 0.054907 | $0.023053 | 0xf05...bcf7b |
Mar 31 03:10 AM | Sell | $0.035306 | 0.068632 | 5.88 | 0.055012 | $0.023118 | 0x138...81ca0 |
Mar 31 03:08 AM | Sell | $0.035310 | 0.068633 | 5.88 | 0.055012 | $0.023120 | 0xbd6...6c672 |
Mar 31 03:05 AM | Sell | $0.035302 | 0.068633 | 5.88 | 0.055012 | $0.023116 | 0x36d...a5a29 |
Mar 31 03:03 AM | Sell | $0.035302 | 0.068633 | 5.88 | 0.055012 | $0.023115 | 0x754...86972 |
Mar 31 03:00 AM | Sell | $0.035307 | 0.068633 | 5.88 | 0.055013 | $0.023119 | 0xeea...199dc |
Mar 31 02:57 AM | Sell | $0.035312 | 0.068633 | 5.88 | 0.055013 | $0.023121 | 0xbdf...b9dce |
Mar 31 02:55 AM | Sell | $0.035312 | 0.068633 | 5.88 | 0.055013 | $0.023122 | 0x467...11107 |
Mar 31 02:52 AM | Sell | $0.035317 | 0.068633 | 5.88 | 0.055013 | $0.023125 | 0x626...010b7 |
Mar 31 02:50 AM | Sell | $0.035311 | 0.068633 | 5.88 | 0.055013 | $0.023121 | 0x61d...19f12 |
Mar 31 02:47 AM | Sell | $0.035318 | 0.068633 | 5.88 | 0.055013 | $0.023125 | 0xf5a...c232f |
Mar 31 02:45 AM | Sell | $0.035326 | 0.068633 | 5.88 | 0.055013 | $0.023130 | 0xa24...bf557 |
Mar 31 02:42 AM | Sell | $0.035324 | 0.068633 | 5.88 | 0.055013 | $0.023129 | 0x6fc...3ef45 |
Mar 31 02:40 AM | Sell | $0.035322 | 0.068633 | 5.88 | 0.055013 | $0.023128 | 0xf7c...9b6e2 |
Mar 31 02:37 AM | Sell | $0.035323 | 0.068633 | 5.88 | 0.055013 | $0.023128 | 0x491...b530b |
Mar 31 02:35 AM | Sell | $0.035320 | 0.068633 | 5.88 | 0.055013 | $0.023126 | 0x5f6...7ee5f |
Mar 31 02:32 AM | Sell | $0.035324 | 0.068633 | 5.88 | 0.055013 | $0.023129 | 0x648...f6678 |
Mar 31 02:30 AM | Sell | $0.035327 | 0.068633 | 5.88 | 0.055013 | $0.023130 | 0x044...dbe64 |
Mar 31 02:27 AM | Sell | $0.035327 | 0.068633 | 5.88 | 0.055013 | $0.023131 | 0xfa6...9720f |
Mar 31 02:25 AM | Sell | $0.035330 | 0.068633 | 5.88 | 0.055013 | $0.023132 | 0x0d5...0855e |
Mar 31 02:22 AM | Sell | $0.035328 | 0.068633 | 5.88 | 0.055013 | $0.023131 | 0x1c8...e4cb0 |
Mar 31 02:20 AM | Sell | $0.035329 | 0.068633 | 5.88 | 0.055013 | $0.023132 | 0x414...b4927 |
Mar 31 02:17 AM | Sell | $0.035326 | 0.068633 | 5.88 | 0.055013 | $0.023130 | 0x4f5...6f22c |
Mar 31 02:14 AM | Sell | $0.035320 | 0.068633 | 5.88 | 0.055013 | $0.023126 | 0xd12...68f1e |
Mar 31 02:12 AM | Sell | $0.035316 | 0.068633 | 5.88 | 0.055013 | $0.023124 | 0xecd...03dcd |
Mar 31 02:09 AM | Sell | $0.035316 | 0.068634 | 5.88 | 0.055013 | $0.023124 | 0x31d...32bb8 |
Mar 31 02:07 AM | Sell | $0.035321 | 0.068634 | 5.88 | 0.055013 | $0.023127 | 0x4e6...0c0a3 |
Mar 31 02:04 AM | Sell | $0.035316 | 0.068634 | 5.88 | 0.055013 | $0.023124 | 0xc41...20483 |
Mar 31 02:02 AM | Sell | $0.035318 | 0.068634 | 7.25 | 0.056127 | $0.023858 | 0x099...33913 |
Mar 31 01:59 AM | Sell | $0.035324 | 0.068634 | 6.68 | 0.055704 | $0.023556 | 0x14b...a43f7 |
Mar 31 01:56 AM | Sell | $0.035324 | 0.068634 | 5.88 | 0.055013 | $0.023129 | 0xf36...906da |
Mar 31 01:53 AM | Sell | $0.035323 | 0.068634 | 5.88 | 0.055013 | $0.023128 | 0x035...e0907 |
Mar 31 01:51 AM | Sell | $0.035318 | 0.068634 | 5.88 | 0.055013 | $0.023125 | 0xa93...f9d32 |
Mar 31 01:48 AM | Sell | $0.035321 | 0.068634 | 5.88 | 0.055013 | $0.023127 | 0xb6d...0c1de |
Mar 31 01:46 AM | Sell | $0.035322 | 0.068634 | 5.88 | 0.055013 | $0.023127 | 0xee3...7cd94 |
Mar 31 01:43 AM | Sell | $0.035321 | 0.068634 | 5.89 | 0.055028 | $0.023136 | 0x3e7...179fe |
Mar 31 01:41 AM | Sell | $0.035331 | 0.068634 | 5.88 | 0.055013 | $0.023133 | 0x6e4...a84f1 |
Mar 31 01:38 AM | Sell | $0.035334 | 0.068634 | 5.88 | 0.055013 | $0.023135 | 0xe71...f6922 |
Mar 31 01:36 AM | Sell | $0.035333 | 0.068634 | 5.88 | 0.055013 | $0.023134 | 0xecc...f7619 |
Mar 31 01:33 AM | Sell | $0.035335 | 0.068634 | 5.88 | 0.055013 | $0.023135 | 0x54a...c7883 |
Mar 31 01:31 AM | Sell | $0.035315 | 0.068634 | 5.88 | 0.055013 | $0.023124 | 0x3ed...64e0d |
Mar 31 01:28 AM | Sell | $0.035311 | 0.068634 | 5.88 | 0.055013 | $0.023121 | 0xf96...ff4d9 |
Mar 31 01:26 AM | Sell | $0.035315 | 0.068634 | 5.88 | 0.055013 | $0.023123 | 0x8a8...f8935 |
Mar 31 01:23 AM | Sell | $0.035306 | 0.068634 | 5.88 | 0.055013 | $0.023118 | 0x93d...3b5e6 |
Mar 31 01:20 AM | Sell | $0.035295 | 0.068634 | 5.88 | 0.055014 | $0.023112 | 0xc57...7fdf6 |
Mar 31 01:18 AM | Sell | $0.035292 | 0.068634 | 5.88 | 0.055014 | $0.023110 | 0x55a...42a70 |
Mar 31 01:15 AM | Sell | $0.035291 | 0.068634 | 5.88 | 0.055014 | $0.023109 | 0xd23...d5cfb |
Mar 31 01:13 AM | Sell | $0.035283 | 0.068635 | 5.88 | 0.055014 | $0.023105 | 0x624...76ef9 |
Mar 31 01:10 AM | Sell | $0.035280 | 0.068635 | 5.88 | 0.055014 | $0.023103 | 0xd9a...aa734 |
Mar 31 01:08 AM | Sell | $0.035274 | 0.068635 | 5.88 | 0.055014 | $0.023099 | 0xd81...63797 |
Mar 31 01:05 AM | Sell | $0.035276 | 0.068635 | 5.88 | 0.055014 | $0.023101 | 0xa92...a1450 |
Mar 31 01:03 AM | Sell | $0.035281 | 0.068635 | 5.88 | 0.055014 | $0.023103 | 0x468...adee1 |
Mar 31 01:00 AM | Sell | $0.035282 | 0.068635 | 5.88 | 0.055014 | $0.023104 | 0x3b3...04bfc |