USDT/PRL Pool
The live USDT/PRL price today is $0.9976, with a 24-hour trading volume of $27.84K. This pair has changed 1.12% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9976
- 24h Volume
- $27.84K
- 24h Buy Volume
- $15.66K
- 24h Sell Volume
- $12.18K
- Liquidity
- No data
- 24h Transactions
- 800
- 24h Buys
- 416
- 24h Sells
- 384
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- 0.01%
- 24 Hours
- 1.12%
Tokens in this pool
Tether USD (USDT) Perle (PRL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/ARIAUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -16230000000000000000 USDT for 9643404790 PRL
- : -41101174037825800000 USDT for 24456138767 PRL
- : -128523858089099620000 USDT for 76799858221 PRL
- : 17977915857214759000 USDT for -10964873920 PRL
- : 20586596370828403000 USDT for -12543693172 PRL
- : 30890054382833360000 USDT for -18797266425 PRL
- : 62243247962837270000 USDT for -37787433482 PRL
- : -20122495498156880000 USDT for 11989069428 PRL
- : -20102269758374040000 USDT for 11989069428 PRL
- : 53745587912312450000 USDT for -32598739800 PRL
USDT / PRL
USDT/PRL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PRL) | USDT | PRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:17 PM | Sell | $0.9976 | 5.99 | 16.23 | 96.43 | $16.19 | 0x6d7...f12d0 |
Mar 27 04:17 PM | Sell | $0.9984 | 6.00 | 41.10 | 244.56 | $41.04 | 0xc97...531db |
Mar 27 04:09 PM | Sell | $0.9908 | 6.01 | 128.52 | 768.00 | $127.34 | 0xf07...e9a69 |
Mar 27 04:04 PM | Buy | $0.9976 | 6.05 | 17.98 | 109.65 | $17.93 | 0x419...09dfc |
Mar 27 03:56 PM | Buy | $1.00 | 6.04 | 20.59 | 125.44 | $20.62 | 0xdf7...35ddc |
Mar 27 03:51 PM | Buy | $1.00 | 6.04 | 30.89 | 187.97 | $30.99 | 0x015...2fa71 |
Mar 27 03:51 PM | Buy | $1.00 | 6.03 | 62.24 | 377.87 | $62.39 | 0x621...e05d8 |
Mar 27 03:47 PM | Sell | $1.00 | 6.01 | 20.12 | 119.89 | $20.18 | 0x59a...50e50 |
Mar 27 03:47 PM | Sell | $1.00 | 6.01 | 20.10 | 119.89 | $20.19 | 0x202...be646 |
Mar 27 03:46 PM | Buy | $1.01 | 6.02 | 53.75 | 325.99 | $54.16 | 0x3f2...35d01 |
Mar 27 03:46 PM | Buy | $1.01 | 6.00 | 19.80 | 119.90 | $19.90 | 0x01c...c7451 |
Mar 27 03:46 PM | Buy | $1.01 | 6.00 | 19.62 | 118.69 | $19.73 | 0x22e...242f2 |
Mar 27 03:46 PM | Buy | $1.00 | 5.99 | 21.83 | 131.89 | $21.93 | 0xd2e...1f050 |
Mar 27 03:46 PM | Buy | $1.00 | 5.99 | 33.68 | 203.23 | $33.80 | 0x02a...5d4d0 |
Mar 27 03:46 PM | Buy | $0.9996 | 5.98 | 19.90 | 119.90 | $19.89 | 0x7db...d4af6 |
Mar 27 03:46 PM | Buy | $0.9996 | 5.97 | 19.92 | 119.90 | $19.91 | 0x417...92a4c |
Mar 27 03:46 PM | Buy | $0.9996 | 5.96 | 19.94 | 119.90 | $19.93 | 0xb4d...4940e |
Mar 27 03:46 PM | Buy | $0.9996 | 5.96 | 19.96 | 119.90 | $19.95 | 0xd93...d3beb |
Mar 27 03:46 PM | Buy | $0.9996 | 5.95 | 17.99 | 107.94 | $17.98 | 0x968...04b9d |
Mar 27 03:46 PM | Buy | $0.9996 | 5.95 | 20.29 | 121.63 | $20.28 | 0xbc1...98e4f |
