Misanthropic/WBNB Pool
The live Misanthropic/WBNB price today is $0.054674, with a 24-hour trading volume of $669.86. This pair has changed -7.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054674
- 24h Volume
- $669.86
- 24h Buy Volume
- $342.60
- 24h Sell Volume
- $327.26
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.44%
Tokens in this pool
Misanthropic (Misanthropic) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/OpenClawUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -3.1644243049326542e+25 Misanthropic for 251119677421235600 WBNB
- : 5.967427796414136e+23 Misanthropic for -4950000000000000 WBNB
- : 3.104750026968513e+25 Misanthropic for -247500000000000000 WBNB
- : -3.6997308216449837e+25 Misanthropic for 295584935320391360 WBNB
- : 3.6997308216449837e+25 Misanthropic for -297000000000000000 WBNB
- : -3.03087556247944e+24 Misanthropic for 23182668195445732 WBNB
- : -1.891911959253143e+25 Misanthropic for 148768971956851200 WBNB
- : 4.9156371082007776e+23 Misanthropic for -3976000000000000 WBNB
- : -2.8282544668929327e+23 Misanthropic for 2275594954032284 WBNB
- : -2.1e+24 Misanthropic for 16948047526638918 WBNB
Misanthropic / WBNB
Misanthropic/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Misanthropic | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:42 AM | Sell | $0.054674 | 0.087643 | 31.64M | 0.2511 | $147.90 | 0xb9a...45292 |
Mar 28 05:00 AM | Buy | $0.055060 | 0.088281 | 596.74K | 0.024950 | $3.02 | 0x1c4...ed732 |
Mar 28 04:58 AM | Buy | $0.055050 | 0.088268 | 31.05M | 0.2475 | $156.77 | 0x9b2...11bca |
Mar 28 04:57 AM | Sell | $0.054665 | 0.087641 | 37.00M | 0.2956 | $172.59 | 0x491...f0541 |
Mar 28 04:56 AM | Buy | $0.055130 | 0.088395 | 37.00M | 0.2970 | $189.77 | 0xd6d...7329d |
Mar 27 05:39 PM | Sell | $0.054654 | 0.087640 | 3.03M | 0.0232 | $14.10 | 0x2d9...c387f |
Mar 26 06:06 AM | Sell | $0.054888 | 0.087697 | 18.92M | 0.1488 | $92.47 | 0x83e...5e81d |
Mar 24 02:15 AM | Buy | $0.055106 | 0.088074 | 491.56K | 0.023976 | $2.51 | 0xa45...96023 |
Mar 23 07:15 AM | Sell | $0.055022 | 0.088064 | 282.83K | 0.022276 | $1.42 | 0x3a5...52e42 |
Mar 23 12:24 AM | Sell | $0.055054 | 0.088070 | 2.10M | 0.0169 | $10.61 | 0x091...5a142 |