USDT/SATX Pool
The live USDT/SATX price today is $0.9995, with a 24-hour trading volume of $0.1071. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.1071
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1071
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) $SATX (SATX)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -7110807116374575 USDT for 608396739130434800000 SATX
- : -102603124975332720 USDT for 8.286730509141224e+21 SATX
- : 37012049952999970 USDT for -2.869736581975367e+21 SATX
- : 29602872759714332 USDT for -2.375859167059328e+21 SATX
- : -77286863103449860 USDT for 6.088828390734308e+21 SATX
- : -74540394732041390 USDT for 5.436097089533057e+21 SATX
- : 14868750000000000 USDT for -1.046123488582495e+21 SATX
- : -32170384858663136 USDT for 2.2578915401994165e+21 SATX
- : -2002034737814006 USDT for 138185664674897920000 SATX
- : 24961990647840388 USDT for -1.7318534625185626e+21 SATX
USDT / SATX
USDT/SATX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SATX) | USDT | SATX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:08 PM | Sell | $0.9995 | 85.63K | 0.027111 | 608.40 | $0.027107 | 0xf83...3e7e5 |
Mar 27 11:03 AM | Sell | $0.9997 | 84.98K | 0.1026 | 8.29K | $0.1026 | 0xdfd...cf8b9 |
Mar 26 01:48 PM | Buy | $0.9997 | 76.30K | 0.0370 | 2.87K | $0.0370 | 0x8f6...04724 |
Mar 26 10:55 AM | Buy | $0.9997 | 79.26K | 0.0296 | 2.38K | $0.0296 | 0xf45...25acb |
Mar 25 02:50 PM | Sell | $1.0000 | 81.76K | 0.0773 | 6.09K | $0.0773 | 0x70f...166c4 |
Mar 25 02:48 PM | Sell | $0.9999 | 75.46K | 0.0745 | 5.44K | $0.0745 | 0x154...179c5 |
Mar 25 11:24 AM | Buy | $0.9999 | 70.06K | 0.0149 | 1.05K | $0.0149 | 0x902...bc7a8 |
Mar 24 08:51 PM | Sell | $0.9997 | 71.08K | 0.0322 | 2.26K | $0.0322 | 0x772...6ddff |
Mar 24 02:08 PM | Sell | $0.9998 | 68.88K | 0.022003 | 138.19 | $0.022002 | 0x0f6...30d75 |
Mar 24 12:54 PM | Buy | $0.9998 | 68.75K | 0.0250 | 1.73K | $0.0250 | 0xe45...8483d |
Mar 24 03:08 AM | Buy | $0.9997 | 70.44K | 0.1812 | 13.96K | $0.1811 | 0x865...2feff |
Mar 24 12:31 AM | Sell | $0.9996 | 84.81K | 0.0177 | 1.49K | $0.0177 | 0xcc7...cfe8d |
Mar 23 08:28 PM | Buy | $0.9998 | 83.21K | 0.0312 | 2.63K | $0.0312 | 0xe83...420fd |
Mar 23 07:12 PM | Sell | $0.9998 | 86.04K | 0.021496 | 128.98 | $0.021496 | 0x2e9...4ff27 |
Mar 23 11:11 AM | Buy | $0.9998 | 85.91K | 0.0183 | 1.59K | $0.0183 | 0x586...7c550 |
Mar 23 09:46 AM | Buy | $0.9998 | 87.63K | 0.0313 | 2.78K | $0.0312 | 0xac3...75ff8 |
Mar 22 09:20 PM | Sell | $0.9999 | 90.70K | 0.1162 | 9.93K | $0.1162 | 0x9e6...e1e60 |
Mar 22 09:18 PM | Buy | $0.9999 | 80.01K | 0.029013 | 722.32 | $0.029012 | 0x47d...f505a |
Mar 22 09:18 PM | Buy | $0.9999 | 80.77K | 0.0619 | 5.15K | $0.0619 | 0xc63...e22ee |
Mar 22 09:17 PM | Buy | $0.9999 | 86.27K | 0.0900 | 8.14K | $0.0900 | 0x90c...a947c |
Mar 22 09:16 PM | Buy | $0.9997 | 95.34K | 0.3435 | 40.58K | $0.3434 | 0xbd4...8826a |
Mar 22 09:16 PM | Sell | $0.9997 | 147.31K | 0.8124 | 76.14K | $0.8122 | 0xc0e...4a9cf |
Mar 22 02:05 PM | Buy | $0.9999 | 59.27K | 0.0423 | 2.55K | $0.0423 | 0xa45...ee136 |
Mar 22 06:55 AM | Buy | $0.9999 | 61.58K | 0.0198 | 1.23K | $0.0198 | 0x009...87972 |
Mar 22 03:56 AM | Sell | $0.9998 | 62.72K | 0.1053 | 6.32K | $0.1053 | 0x55b...80930 |