DERI/BUSD Pool
The live DERI/BUSD price today is $0.023712, with a 24-hour trading volume of $48.82. This pair has changed 2.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023712
- 24h Volume
- $48.82
- 24h Buy Volume
- $45.87
- 24h Sell Volume
- $2.95
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.47%
- 24 Hours
- 2.48%
Tokens in this pool
Deri (DERI) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -12775757891840696000 DERI for 47263571547272160 BUSD
- : -334654391403118260000 DERI for 1238507453014159000 BUSD
- : 5.286795048452769e+21 DERI for -19559427393441698000 BUSD
- : -119352701894599440000 DERI for 436932951115005950 BUSD
- : 1.8976751080278555e+21 DERI for -6968689485688308000 BUSD
- : -219359151960369500000 DERI for 800077289534903700 BUSD
- : 4.805701431012811e+21 DERI for -17529942966958944000 BUSD
- : 139803530131780300000 DERI for -507288085070894460 BUSD
- : -117409856760721400000 DERI for 423893308603880100 BUSD
- : 334228522812543700000 DERI for -1212464941942553600 BUSD
DERI / BUSD
DERI/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DERI | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:24 PM | Sell | $0.023712 | 0.023709 | 12.78 | 0.0473 | $0.0474 | 0x739...beec5 |
Mar 16 11:23 PM | Sell | $0.023712 | 0.023709 | 334.65 | 1.24 | $1.24 | 0x979...1bf0e |
Mar 16 11:23 PM | Buy | $0.023715 | 0.023712 | 5.29K | 19.56 | $19.64 | 0x21b...2fe15 |
Mar 16 11:23 PM | Sell | $0.023673 | 0.023670 | 119.35 | 0.4369 | $0.4383 | 0xcd2...4dc86 |
Mar 16 11:23 PM | Buy | $0.023674 | 0.023671 | 1.90K | 6.97 | $6.97 | 0x232...0314d |
Mar 16 11:22 PM | Sell | $0.023660 | 0.023656 | 219.36 | 0.8001 | $0.8026 | 0x736...dd571 |
Mar 16 11:22 PM | Buy | $0.023661 | 0.023658 | 4.81K | 17.53 | $17.59 | 0x85d...59228 |
Mar 16 10:11 PM | Buy | $0.023623 | 0.023621 | 139.80 | 0.5073 | $0.5064 | 0x6c6...9ac87 |
Mar 16 03:56 PM | Sell | $0.023622 | 0.023619 | 117.41 | 0.4239 | $0.4251 | 0xdc8...c9365 |
Mar 16 03:33 AM | Buy | $0.023623 | 0.023620 | 334.23 | 1.21 | $1.21 | 0x2d7...0dddd |
Mar 15 10:50 PM | Buy | $0.023620 | 0.023618 | 330.01 | 1.20 | $1.19 | 0xf40...ab8ca |
Mar 15 10:07 PM | Buy | $0.023617 | 0.023615 | 152.33 | 0.5519 | $0.5510 | 0x067...419ce |
Mar 15 06:30 PM | Buy | $0.023618 | 0.023614 | 1.93K | 6.97 | $6.98 | 0x806...6ae3a |
Mar 15 06:19 PM | Buy | $0.023605 | 0.023599 | 1.65 | 0.025966 | $0.025960 | 0x465...698d3 |
Mar 15 06:13 PM | Buy | $0.023606 | 0.023599 | 2.67 | 0.029636 | $0.029631 | 0xa97...1e81b |
Mar 15 06:08 PM | Buy | $0.023607 | 0.023599 | 22.40 | 0.0808 | $0.0808 | 0x82f...1edba |
Mar 15 06:07 PM | Buy | $0.023607 | 0.023599 | 971.10 | 3.50 | $3.50 | 0xbd6...f3d01 |
Mar 15 06:07 PM | Sell | $0.023600 | 0.023592 | 15.27K | 55.56 | $54.95 | 0xce5...6b736 |
Mar 15 06:02 PM | Buy | $0.023717 | 0.023710 | 6.40 | 0.0238 | $0.0238 | 0x668...0f2a4 |
Mar 15 06:00 PM | Buy | $0.023717 | 0.023710 | 0.1043 | 0.033881 | $0.033879 | 0xcf0...e83e2 |