USDT/BLUAI Pool
The live USDT/BLUAI price today is $1.01, with a 24-hour trading volume of $32.42K. This pair has changed 0.61% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $32.42K
- 24h Buy Volume
- $16.02K
- 24h Sell Volume
- $16.40K
- Liquidity
- No data
- 24h Transactions
- 2299
- 24h Buys
- 1084
- 24h Sells
- 1215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- 0.36%
- 24 Hours
- 0.61%
Tokens in this pool
Tether USD (USDT) Bluwhale AI (BLUAI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 2200879633054855200 USDT for -275669717665135460000 BLUAI
- : 4034461868903379500 USDT for -504608702370084400000 BLUAI
- : 3448773933100525000 USDT for -430611747013632660000 BLUAI
- : 4130752786172192300 USDT for -514865108910116240000 BLUAI
- : 7589207304521491000 USDT for -943391167437588300000 BLUAI
- : -18636788912338740000 USDT for 2.2901059302918322e+21 BLUAI
- : 4245741059788322300 USDT for -530838190092004900000 BLUAI
- : 4803283030613676000 USDT for -599297768794811400000 BLUAI
- : 5644958595990479000 USDT for -702623138972009800000 BLUAI
- : 6220509888635292000 USDT for -772155779933365900000 BLUAI
USDT / BLUAI
USDT/BLUAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLUAI) | USDT | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:52 AM | Buy | $1.01 | 124.44 | 2.20 | 275.67 | $2.21 | 0x5a4...5384a |
Mar 27 07:51 AM | Buy | $1.01 | 124.31 | 4.03 | 504.61 | $4.06 | 0x5a8...ddf33 |
Mar 27 07:50 AM | Buy | $1.00 | 124.08 | 3.45 | 430.61 | $3.46 | 0xea9...73470 |
Mar 27 07:48 AM | Buy | $1.00 | 123.89 | 4.13 | 514.87 | $4.15 | 0x114...6b98b |
Mar 27 07:45 AM | Buy | $1.00 | 123.65 | 7.59 | 943.39 | $7.61 | 0x0a5...db023 |
Mar 27 07:45 AM | Sell | $0.9995 | 123.22 | 18.64 | 2.29K | $18.63 | 0xd99...41bb8 |
Mar 27 07:44 AM | Buy | $1.01 | 124.27 | 4.25 | 530.84 | $4.28 | 0x808...25c57 |
Mar 27 07:43 AM | Buy | $1.01 | 124.03 | 4.80 | 599.30 | $4.84 | 0x49c...22b3a |
Mar 27 07:43 AM | Buy | $1.01 | 123.76 | 5.64 | 702.62 | $5.68 | 0xbbb...61fc7 |
Mar 27 07:43 AM | Buy | $1.00 | 123.44 | 6.22 | 772.16 | $6.24 | 0xe52...12926 |
Mar 27 07:42 AM | Buy | $1.00 | 123.09 | 2.65 | 328.80 | $2.66 | 0xc3b...83459 |
Mar 27 07:41 AM | Buy | $0.9997 | 122.94 | 5.51 | 681.33 | $5.51 | 0x0b4...0c966 |
Mar 27 07:37 AM | Buy | $1.00 | 122.63 | 7.45 | 918.66 | $7.46 | 0xbaf...07880 |
Mar 27 07:37 AM | Sell | $0.9979 | 122.21 | 6.53 | 794.21 | $6.52 | 0xb65...10077 |
Mar 27 07:36 AM | Buy | $1.00 | 122.57 | 6.25 | 770.23 | $6.26 | 0x701...ac6ad |
Mar 27 07:31 AM | Sell | $0.9983 | 122.22 | 6.23 | 757.65 | $6.22 | 0x870...70c26 |
Mar 27 07:30 AM | Sell | $1.00 | 122.57 | 3.19 | 389.13 | $3.20 | 0x309...e9f04 |
Mar 27 07:30 AM | Sell | $1.00 | 122.75 | 3.71 | 453.13 | $3.72 | 0xd7c...17d79 |
Mar 27 07:30 AM | Sell | $1.00 | 122.95 | 4.57 | 558.18 | $4.58 | 0x2c0...bdddb |
Mar 27 07:29 AM | Buy | $1.01 | 123.21 | 14.91 | 1.84K | $14.99 | 0x510...15952 |
