SGI/WBNB Pool
The live SGI/WBNB price today is $0.0136480, with a 24-hour trading volume of $12.61K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0136480
- 24h Volume
- $12.61K
- 24h Buy Volume
- $3.18K
- 24h Sell Volume
- $9.43K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SmartGolfToken (SGI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUB/USDCUSDT/BTCBRecent Transactions
- : 11765405594030160000 SGI for -12000000000000 WBNB
- : 10630580079459348000 SGI for -10000000000000 WBNB
- : 11477399178769800000 SGI for -10000000000000 WBNB
- : -300000000000000000000 SGI for 29334548773269447000 WBNB
- : 49026167568545 SGI for -553000000000000000 WBNB
- : -70374194555351 SGI for 796482107837649200 WBNB
- : 427810708116 SGI for -5000000000000000 WBNB
- : 88571557338879 SGI for -1000000000000000000 WBNB
- : 85180254156322 SGI for -900000000000000000 WBNB
- : 70374194555351 SGI for -701930000000000000 WBNB
SGI / WBNB
SGI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SGI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:44 PM | Buy | $0.0136480 | 0.0151063 | 117.65B | 0.041200 | $0.027624 | 0x5af...d6c89 |
Mar 27 08:44 PM | Buy | $0.0135943 | 0.0169744 | 106.31B | 0.041000 | $0.026317 | 0x7d7...33849 |
Mar 27 08:44 PM | Buy | $0.0135512 | 0.0169038 | 114.77B | 0.041000 | $0.026327 | 0xdc0...ceb81 |
Mar 27 08:44 PM | Sell | $0.0135098 | 0.0168359 | 3.00T | 29.33 | $0.1529 | 0x0ab...ce783 |
Mar 27 08:41 PM | Buy | $0.036994 | 0.051147 | 490.26K | 0.5530 | $342.88 | 0x0bb...1dfd1 |
Mar 27 08:38 PM | Sell | $0.036730 | 0.051104 | 703.74K | 0.7965 | $473.56 | 0x328...7b561 |
Mar 27 08:35 PM | Buy | $0.037105 | 0.051167 | 4.28K | 0.025000 | $3.04 | 0xac1...010c9 |
Mar 27 08:33 PM | Buy | $0.037099 | 0.051166 | 885.72K | 1.00 | $628.73 | 0xd8b...6a11a |
Mar 27 08:30 PM | Buy | $0.036631 | 0.051089 | 851.80K | 0.9000 | $564.76 | 0x361...621be |
Mar 27 08:27 PM | Buy | $0.036223 | 0.051021 | 703.74K | 0.7019 | $437.91 | 0xd62...699e6 |
Mar 27 08:24 PM | Buy | $0.035917 | 0.069698 | 1.07M | 1.00 | $631.97 | 0x34c...dd322 |
Mar 27 08:22 PM | Buy | $0.035488 | 0.068993 | 1.12M | 0.9713 | $614.22 | 0x8b0...a14b1 |
Mar 27 08:19 PM | Sell | $0.035085 | 0.068334 | 5.98K | 0.024976 | $3.04 | 0x0b6...596e2 |
Mar 27 08:16 PM | Buy | $0.035090 | 0.068337 | 5.98K | 0.025000 | $3.05 | 0x637...c8ea9 |