KABOSU/PAL Pool
The live KABOSU/PAL price today is $0.031052, with a 24-hour trading volume of $5.83K. This pair has changed 409.56K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031052
- 24h Volume
- $5.83K
- 24h Buy Volume
- $4.02K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.29K%
- 6 Hours
- 2.75K%
- 24 Hours
- 409.56K%
Tokens in this pool
Kabosu (KABOSU) Palio (PAL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -41629009378943200 KABOSU for 31943373512 PAL
- : 42766076105702160 KABOSU for -31959132036 PAL
- : -43276267872198180 KABOSU for 140730487036 PAL
- : 42674538476473030 KABOSU for -140726047370 PAL
- : -42811088174150904 KABOSU for 1446129437396 PAL
- : 42592497781614950 KABOSU for -1446129381321 PAL
- : -42320354120393850 KABOSU for 73226224099 PAL
- : 40464294148013580 KABOSU for -73206142577 PAL
- : 115399265589069 KABOSU for -1465343 PAL
- : 115387485314114 KABOSU for -1456932 PAL
KABOSU / PAL
KABOSU/PAL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PAL) | KABOSU | PAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:45 PM | Sell | $0.051645 | 0.037674 | 41.63M | 31.94K | $68.44 | 0x6f7...994ce |
Mar 16 11:45 PM | Buy | $0.031052 | 0.0491 | 42.77M | 31.96K | $4.50K | 0x53e...1baee |
Mar 16 10:27 PM | Sell | $0.056968 | 0.023252 | 43.28M | 140.73K | $301.52 | 0xcfe...9db2b |
Mar 16 10:27 PM | Buy | $0.057066 | 0.023298 | 42.67M | 140.73K | $301.51 | 0x5d2...36bf8 |
Mar 16 08:17 PM | Sell | $0.047210 | 0.0338 | 42.81M | 1.45M | $3.09K | 0x2b4...0b49a |
Mar 16 08:17 PM | Buy | $0.047247 | 0.0340 | 42.59M | 1.45M | $3.09K | 0xb27...d4af0 |
Mar 16 07:32 PM | Sell | $0.053694 | 0.021731 | 42.32M | 73.23K | $156.29 | 0xa15...f34dc |
Mar 16 07:32 PM | Buy | $0.053862 | 0.021810 | 40.46M | 73.21K | $156.25 | 0x511...9c554 |
Mar 16 08:20 AM | Buy | $0.072883 | 0.041271 | 115.40K | 1.47 | $0.023327 | 0xfeb...4e6c6 |
Mar 16 02:40 AM | Buy | $0.072551 | 0.041264 | 115.39K | 1.46 | $0.022943 | 0x77a...29576 |
Mar 16 01:46 AM | Sell | $0.072567 | 0.041256 | 240.79K | 3.03 | $0.026179 | 0xaf8...d8cf7 |
Mar 15 09:45 PM | Buy | $0.072590 | 0.041271 | 115.11K | 1.46 | $0.022981 | 0xf33...6b9a6 |
Mar 14 04:06 AM | Buy | $0.072564 | 0.041264 | 114.07K | 1.44 | $0.022924 | 0xd95...15184 |
Mar 13 06:03 PM | Buy | $0.072405 | 0.041257 | 114.18K | 1.43 | $0.022745 | 0x18f...7541a |
Mar 13 02:26 AM | Buy | $0.072686 | 0.041250 | 227.24K | 2.83 | $0.026104 | 0x265...18c05 |
Mar 12 04:20 PM | Sell | $0.072464 | 0.041236 | 231.82K | 2.87 | $0.025711 | 0xb9c...2e7df |
Mar 12 02:11 PM | Sell | $0.072567 | 0.041250 | 113.60K | 1.42 | $0.022916 | 0x70c...54304 |
Mar 12 01:28 PM | Sell | $0.072649 | 0.041257 | 225.34K | 2.84 | $0.025970 | 0xcdf...37567 |
Mar 11 08:10 AM | Buy | $0.072820 | 0.041271 | 106.48K | 1.35 | $0.023002 | 0xb41...5f41b |
Mar 11 04:55 AM | Buy | $0.072805 | 0.041265 | 106.51K | 1.35 | $0.022987 | 0xdf7...80f26 |