硅基茶水间/WBNB Pool
The live 硅基茶水间/WBNB price today is $0.091340, with a 24-hour trading volume of $3.86K. This pair has changed 20.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091340
- 24h Volume
- $3.86K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.90%
Tokens in this pool
微博首个AI才能发帖的超话 (硅基茶水间) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 1.2487134660907027e+24 硅基茶水间 for -249026589026 WBNB
- : 4.352956323583478e+24 硅基茶水间 for -600000000000 WBNB
- : 5.085664668155053e+25 硅基茶水间 for -1400000000000 WBNB
- : -6.900222938347409e+25 硅基茶水间 for 2005990178137363 WBNB
- : 102703032821922460000 硅基茶水间 for -12000000000000 WBNB
- : 86533369810737330000 硅基茶水间 for -10000000000000 WBNB
- : -3.77158205089117e+21 硅基茶水间 for 551789177722894 WBNB
- : 1.5895549328462397e+21 硅基茶水间 for -299000000000000 WBNB
- : -1.1074111001383785e+24 硅基茶水间 for 210718747148613760 WBNB
- : 1.5856892677946836e+24 硅基茶水间 for -300948000000000000 WBNB
硅基茶水间 / WBNB
硅基茶水间/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 硅基茶水间 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:08 AM | Buy | $0.091340 | 0.0122188 | 1.25M | 0.062491 | $0.031673 | 0x030...f0498 |
Mar 28 02:08 AM | Buy | $0.091108 | 0.0121810 | 4.35M | 0.066000 | $0.034822 | 0x50e...9257a |
Mar 28 02:08 AM | Buy | $0.0106400 | 0.0121046 | 50.86M | 0.051400 | $0.023255 | 0x167...6cc91 |
Mar 28 02:08 AM | Sell | $0.0114424 | 0.0147227 | 69.00M | 0.022006 | $0.033053 | 0x5f2...9ccba |
Mar 28 02:08 AM | Buy | $0.047178 | 0.061173 | 102.70 | 0.041200 | $0.027372 | 0x742...98c36 |
Mar 28 02:08 AM | Buy | $0.047093 | 0.061159 | 86.53 | 0.041000 | $0.026138 | 0x2cb...a86f0 |
Mar 28 02:08 AM | Sell | $0.047022 | 0.061147 | 3.77K | 0.035518 | $0.2648 | 0xd11...7892a |
Mar 28 02:08 AM | Buy | $0.031148 | 0.061875 | 1.59K | 0.032990 | $0.1824 | 0xfb8...23f19 |
Mar 28 02:08 AM | Sell | $0.031148 | 0.061875 | 1.11M | 0.2107 | $127.06 | 0x7c4...5fd23 |
Mar 28 02:08 AM | Buy | $0.031189 | 0.061942 | 1.59M | 0.3009 | $188.43 | 0xaf3...116c1 |
Mar 28 02:08 AM | Sell | $0.031131 | 0.061847 | 1.07M | 0.2000 | $120.71 | 0xeb8...d10c6 |
Mar 28 02:08 AM | Buy | $0.031170 | 0.061910 | 1.61M | 0.3010 | $188.53 | 0xcd2...75375 |
Mar 28 02:08 AM | Sell | $0.031112 | 0.061816 | 1.61M | 0.2991 | $178.99 | 0xd28...2afff |
Mar 28 02:08 AM | Buy | $0.031169 | 0.061909 | 1.07M | 0.2009 | $124.78 | 0xdd5...1ef68 |
Mar 28 02:08 AM | Sell | $0.031130 | 0.061846 | 1.12M | 0.2098 | $126.45 | 0xeeb...290a4 |
Mar 28 02:08 AM | Buy | $0.031171 | 0.061912 | 1.61M | 0.3010 | $188.47 | 0xbbd...51782 |
Mar 28 02:07 AM | Sell | $0.031113 | 0.061818 | 1.14M | 0.2108 | $127.11 | 0xfe1...03720 |
Mar 28 02:07 AM | Buy | $0.031154 | 0.061884 | 1.63M | 0.3000 | $187.90 | 0x077...06e4c |
Mar 28 02:07 AM | Sell | $0.031096 | 0.061791 | 1.16M | 0.2109 | $127.13 | 0x984...a8bb9 |
Mar 28 02:07 AM | Buy | $0.031137 | 0.061856 | 1.65M | 0.3000 | $187.93 | 0xc51...225d6 |
Mar 28 02:07 AM | Sell | $0.031080 | 0.061764 | 1.14M | 0.2035 | $122.70 | 0x453...d4f99 |
Mar 28 02:07 AM | Buy | $0.031118 | 0.061827 | 1.69M | 0.3010 | $188.57 | 0x9d0...d9ddc |
Mar 28 02:07 AM | Sell | $0.031062 | 0.061735 | 1.12M | 0.1966 | $118.60 | 0x51f...52e75 |
Mar 28 02:07 AM | Buy | $0.031099 | 0.061794 | 1.14M | 0.2009 | $124.83 | 0x04f...245af |
Mar 28 02:07 AM | Sell | $0.031061 | 0.061733 | 1.69M | 0.2990 | $178.83 | 0xbf2...54892 |
Mar 28 02:07 AM | Buy | $0.031117 | 0.061825 | 1.12M | 0.2009 | $124.81 | 0xd65...3d24c |
Mar 28 02:07 AM | Sell | $0.031080 | 0.061763 | 1.18M | 0.2110 | $127.19 | 0xc1d...baafb |
Mar 28 02:07 AM | Buy | $0.031119 | 0.061828 | 1.69M | 0.3010 | $188.62 | 0x16f...1e0a2 |
Mar 28 02:07 AM | Sell | $0.031063 | 0.061736 | 1.20M | 0.2111 | $127.21 | 0x46b...a8486 |
Mar 28 02:07 AM | Buy | $0.031103 | 0.061801 | 1.71M | 0.3009 | $188.62 | 0x9ba...adaa8 |
Mar 28 02:07 AM | Sell | $0.031047 | 0.061709 | 1.22M | 0.2112 | $127.28 | 0x0dd...57706 |
Mar 28 02:07 AM | Buy | $0.031086 | 0.061773 | 1.74M | 0.3010 | $188.72 | 0x131...37e77 |
Mar 28 02:07 AM | Buy | $0.031030 | 0.061683 | 1.83M | 0.3009 | $188.82 | 0x02f...36a7c |