USDT/PRL Pool
The live USDT/PRL price today is $0.9966, with a 24-hour trading volume of $36.62K. This pair has changed -0.12% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9966
- 24h Volume
- $36.62K
- 24h Buy Volume
- $18.83K
- 24h Sell Volume
- $17.80K
- Liquidity
- No data
- 24h Transactions
- 1564
- 24h Buys
- 818
- 24h Sells
- 746
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -0.12%
Tokens in this pool
Tether USD (USDT) Perle (PRL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/ARIAUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -2726407305615262000 USDT for 1575320847 PRL
- : -826137693185362400 USDT for 477810204 PRL
- : -8511450821926856000 USDT for 4935425450 PRL
- : -5782984914971528000 USDT for 3366558314 PRL
- : -2726851682790283000 USDT for 1591171609 PRL
- : -4520000000000000000 USDT for 2642804319 PRL
- : -4264765976888878600 USDT for 2499647252 PRL
- : -8516353427732430000 USDT for 5009308207 PRL
- : 35932243979420668000 USDT for -21396104413 PRL
- : 5865466710955315000 USDT for -3452113607 PRL
USDT / PRL
USDT/PRL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PRL) | USDT | PRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:46 PM | Sell | $0.9966 | 5.83 | 2.73 | 15.75 | $2.72 | 0xee5...1b1b1 |
Mar 27 01:45 PM | Sell | $0.9965 | 5.84 | 0.8261 | 4.78 | $0.8232 | 0xd90...30498 |
Mar 27 01:45 PM | Sell | $0.9969 | 5.84 | 8.51 | 49.35 | $8.49 | 0xdf6...12a7b |
Mar 27 01:45 PM | Sell | $1.00 | 5.87 | 5.78 | 33.67 | $5.79 | 0x6ad...bb72f |
Mar 27 01:44 PM | Sell | $1.00 | 5.89 | 2.73 | 15.91 | $2.74 | 0xf23...1a834 |
Mar 27 01:43 PM | Sell | $1.01 | 5.90 | 4.52 | 26.43 | $4.54 | 0xc0c...8aa9d |
Mar 27 01:41 PM | Sell | $0.9972 | 5.91 | 4.26 | 25.00 | $4.25 | 0xfff...f0f9a |
Mar 27 01:41 PM | Sell | $0.9997 | 5.93 | 8.52 | 50.09 | $8.51 | 0xebf...18f8f |
Mar 27 01:41 PM | Buy | $1.02 | 5.95 | 35.93 | 213.96 | $36.50 | 0x14e...35e0a |
Mar 27 01:40 PM | Buy | $0.9997 | 5.84 | 5.87 | 34.52 | $5.86 | 0x7dc...2b9bf |
Mar 27 01:39 PM | Buy | $1.01 | 5.82 | 5.86 | 34.37 | $5.92 | 0x574...11755 |
Mar 27 01:39 PM | Buy | $1.01 | 5.80 | 0.8033 | 4.70 | $0.8087 | 0x616...8263f |
Mar 27 01:39 PM | Buy | $1.01 | 5.80 | 6.16 | 36.02 | $6.20 | 0xdf4...7e29a |
Mar 27 01:39 PM | Buy | $1.00 | 5.78 | 7.21 | 41.96 | $7.23 | 0x585...343c0 |
Mar 27 01:35 PM | Buy | $1.02 | 5.75 | 30.81 | 177.54 | $31.28 | 0x49d...743f7 |
Mar 27 01:19 PM | Buy | $0.9985 | 5.66 | 5.87 | 33.48 | $5.86 | 0xf83...da151 |
Mar 27 01:18 PM | Buy | $1.00 | 5.64 | 6.80 | 38.65 | $6.83 | 0x60b...d5059 |
Mar 27 01:18 PM | Buy | $1.00 | 5.62 | 1.50 | 8.52 | $1.50 | 0x1dd...1f1f5 |
Mar 27 01:14 PM | Sell | $0.9978 | 5.61 | 6.07 | 33.77 | $6.05 | 0xba7...f8fd3 |
Mar 27 01:13 PM | Sell | $1.00 | 5.63 | 4.51 | 25.19 | $4.51 | 0xd84...4c424 |
