BNB/WBNB Pool
The live BNB/WBNB price today is $0.042083, with a 24-hour trading volume of $2.89K. This pair has changed -3.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042083
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 25
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.74%
- 24 Hours
- -3.73%
Tokens in this pool
Build N Build (BNB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -22220000000000000000 BNB for 750285060140 WBNB
- : -22220000000000000000 BNB for 750285160269 WBNB
- : 1.341716150311111e+22 BNB for -455302050000000 WBNB
- : -3.4429008153736645e+24 BNB for 117460228036912380 WBNB
- : -4.0759743664645826e+24 BNB for 142271255010062370 WBNB
- : 3.9606584861552344e+24 BNB for -138980201621686300 WBNB
- : -5.555e+21 BNB for 191621120308451 WBNB
- : -22220000000000000000 BNB for 766497441106 WBNB
- : -22220000000000000000 BNB for 766497544502 WBNB
- : 25453419383154000000 BNB for -882443753792 WBNB
BNB / WBNB
BNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:15 PM | Sell | $0.042083 | 0.073386 | 22.22 | 0.067503 | $0.034628 | 0x14d...097da |
Mar 28 12:45 PM | Sell | $0.042073 | 0.073386 | 22.22 | 0.067503 | $0.034605 | 0x659...ec137 |
Mar 28 12:03 PM | Buy | $0.042075 | 0.073386 | 13.42K | 0.034554 | $0.2783 | 0x342...e2b0b |
Mar 28 11:40 AM | Sell | $0.042074 | 0.073385 | 3.44M | 0.1175 | $71.37 | 0xc63...ee991 |
Mar 28 11:40 AM | Sell | $0.042117 | 0.073456 | 4.08M | 0.1423 | $86.26 | 0x19e...7beea |
Mar 28 11:05 AM | Buy | $0.042168 | 0.073543 | 3.96M | 0.1390 | $85.83 | 0x97e...4afe7 |
Mar 28 10:38 AM | Sell | $0.042112 | 0.073459 | 5.55K | 0.031917 | $0.1173 | 0x724...7dbd9 |
Mar 28 10:34 AM | Sell | $0.042114 | 0.073459 | 22.22 | 0.067665 | $0.034696 | 0xbf1...b4db7 |
Mar 28 10:27 AM | Sell | $0.042115 | 0.073459 | 22.22 | 0.067665 | $0.034699 | 0xea9...8765a |
Mar 28 08:45 AM | Buy | $0.042120 | 0.073459 | 25.45 | 0.068825 | $0.035395 | 0xf3b...d00d6 |
Mar 28 07:51 AM | Sell | $0.042122 | 0.073459 | 22.22 | 0.067665 | $0.034715 | 0x7d4...2a7c4 |
Mar 28 06:42 AM | Sell | $0.042122 | 0.073459 | 2.49M | 0.0866 | $52.86 | 0x637...ed8e5 |
Mar 28 06:42 AM | Buy | $0.042155 | 0.073512 | 3.40M | 0.1184 | $73.22 | 0xc20...2c546 |
Mar 28 06:42 AM | Buy | $0.042110 | 0.073440 | 2.49M | 0.0853 | $52.57 | 0xeee...a046d |
Mar 28 06:42 AM | Buy | $0.042078 | 0.073388 | 43.87K | 0.021490 | $0.9114 | 0x7a8...72c2c |
Mar 28 06:41 AM | Buy | $0.042077 | 0.073387 | 4.08M | 0.1367 | $84.64 | 0xc29...0b825 |
Mar 28 06:27 AM | Sell | $0.042028 | 0.073306 | 1.55M | 0.0515 | $31.51 | 0x6f8...c1b30 |
Mar 28 05:49 AM | Sell | $0.042042 | 0.073336 | 1.66K | 0.045528 | $0.0339 | 0xe32...5dfc1 |
Mar 28 05:45 AM | Sell | $0.042042 | 0.073336 | 11.05M | 0.3803 | $225.59 | 0xe47...ae451 |
Mar 28 04:54 AM | Sell | $0.042180 | 0.073568 | 2.80M | 0.1005 | $61.03 | 0xe06...adc34 |
Mar 28 04:40 AM | Sell | $0.042219 | 0.073630 | 3.68M | 0.1349 | $81.71 | 0xc38...fbe63 |
Mar 28 04:25 AM | Sell | $0.042271 | 0.073715 | 1.43M | 0.0534 | $32.56 | 0x624...80b8d |
Mar 28 04:06 AM | Sell | $0.042291 | 0.073748 | 1.00M | 0.0375 | $22.90 | 0xc66...797b9 |
Mar 28 04:05 AM | Sell | $0.042306 | 0.073772 | 1.00M | 0.0377 | $23.05 | 0xc0c...73014 |
Mar 28 04:05 AM | Sell | $0.042320 | 0.073796 | 1.30M | 0.0496 | $30.25 | 0x888...d5bbc |
Mar 28 04:05 AM | Sell | $0.042340 | 0.073828 | 1.74M | 0.0668 | $40.67 | 0x585...cf5f9 |
Mar 28 04:04 AM | Sell | $0.042365 | 0.073871 | 2.32M | 0.0902 | $54.83 | 0xb92...ec77d |
Mar 28 04:03 AM | Sell | $0.042401 | 0.073929 | 3.09M | 0.1224 | $74.20 | 0xd9c...6f3b8 |
Mar 28 03:39 AM | Sell | $0.042452 | 0.074009 | 22.22 | 0.068885 | $0.035448 | 0x67b...c929b |
Mar 28 03:14 AM | Buy | $0.042448 | 0.074009 | 3.33M | 0.1325 | $81.57 | 0x1b0...2fd6f |
Mar 28 03:09 AM | Buy | $0.042397 | 0.073923 | 4.20M | 0.1629 | $100.62 | 0x431...4f33f |
Mar 28 03:09 AM | Buy | $0.042333 | 0.073818 | 4.31M | 0.1628 | $100.58 | 0x431...4f33f |
Mar 28 02:37 AM | Sell | $0.042270 | 0.073715 | 3.50M | 0.1311 | $79.42 | 0x978...d849c |
Mar 28 02:36 AM | Sell | $0.042321 | 0.073798 | 1.00M | 0.0380 | $23.20 | 0xf2a...58e8c |
Mar 28 02:35 AM | Sell | $0.042336 | 0.073822 | 3.00M | 0.1155 | $70.06 | 0x155...3744a |
Mar 28 02:34 AM | Buy | $0.042381 | 0.073897 | 755.90K | 0.0295 | $18.00 | 0x2f0...aa157 |
Mar 28 02:33 AM | Sell | $0.042370 | 0.073878 | 1.00M | 0.0388 | $23.69 | 0x017...fe142 |
Mar 28 01:51 AM | Sell | $0.042385 | 0.073903 | 1.00M | 0.0391 | $23.84 | 0xd9c...65d2e |
Mar 28 01:50 AM | Sell | $0.042401 | 0.073928 | 1.00M | 0.0393 | $24.00 | 0xe2a...43971 |
Mar 28 01:48 AM | Sell | $0.042416 | 0.073953 | 1.00M | 0.0396 | $24.16 | 0xe04...4c813 |
Mar 28 01:45 AM | Sell | $0.042431 | 0.073979 | 1.00M | 0.0398 | $24.30 | 0xf28...f4bd5 |
Mar 28 01:40 AM | Sell | $0.042445 | 0.074005 | 1.00M | 0.0401 | $24.44 | 0x5a2...b3d10 |
Mar 28 01:39 AM | Sell | $0.042460 | 0.074032 | 1.00M | 0.0403 | $24.59 | 0x838...e16a4 |
Mar 28 01:36 AM | Sell | $0.042477 | 0.074058 | 1.00M | 0.0406 | $24.76 | 0x4c5...a483e |
Mar 28 01:36 AM | Sell | $0.042495 | 0.074085 | 1.00M | 0.0409 | $24.94 | 0x466...8022c |
Mar 28 01:30 AM | Sell | $0.042515 | 0.074112 | 22.22 | 0.069114 | $0.035587 | 0xfd5...d8771 |
Mar 28 12:55 AM | Sell | $0.042519 | 0.074112 | 22.22 | 0.069114 | $0.035597 | 0x69e...0aa14 |
Mar 27 10:46 PM | Sell | $0.042511 | 0.074112 | 22.22 | 0.069114 | $0.035579 | 0x813...14b16 |
Mar 27 09:56 PM | Sell | $0.042512 | 0.074112 | 5.36K | 0.032198 | $0.1346 | 0x75f...3e186 |
Mar 27 09:32 PM | Sell | $0.042516 | 0.074112 | 22.22 | 0.069114 | $0.035590 | 0x603...de8f5 |
Mar 27 09:13 PM | Sell | $0.042516 | 0.074112 | 735.51K | 0.0302 | $18.50 | 0x25e...82c3d |
Mar 27 07:16 PM | Sell | $0.042516 | 0.074132 | 796.07K | 0.0329 | $20.02 | 0x137...584f2 |
Mar 27 07:16 PM | Sell | $0.042529 | 0.074154 | 4.72M | 0.1986 | $119.28 | 0x67b...c0a75 |
Mar 27 07:16 PM | Buy | $0.042610 | 0.074288 | 7.09M | 0.2974 | $184.96 | 0xbba...d5cac |
Mar 27 07:16 PM | Buy | $0.042489 | 0.074089 | 4.72M | 0.1904 | $117.40 | 0x15a...08afb |
Mar 27 07:16 PM | Sell | $0.042413 | 0.073964 | 1.51M | 0.0602 | $36.53 | 0xf5a...9f891 |
Mar 27 07:16 PM | Buy | $0.042437 | 0.074004 | 2.49M | 0.0992 | $60.69 | 0xe33...dcd31 |
Mar 27 07:16 PM | Buy | $0.042398 | 0.073939 | 1.51M | 0.0595 | $36.30 | 0xa04...0a5f8 |
Mar 27 07:12 PM | Buy | $0.042375 | 0.073901 | 9.95M | 0.3768 | $236.14 | 0xdce...6c731 |
Mar 27 07:10 PM | Buy | $0.042229 | 0.073661 | 1.66K | 0.046097 | $0.0370 | 0x88e...18acc |
Mar 27 07:10 PM | Sell | $0.042229 | 0.073661 | 435.36K | 0.0159 | $9.70 | 0x88e...18acc |
Mar 27 07:10 PM | Buy | $0.042235 | 0.073671 | 796.07K | 0.0292 | $17.79 | 0x792...48bb1 |
Mar 27 07:10 PM | Sell | $0.042224 | 0.073653 | 1.18M | 0.0430 | $26.17 | 0xdb9...e0abd |
Mar 27 07:10 PM | Buy | $0.042240 | 0.073680 | 1.08M | 0.0397 | $24.16 | 0xda9...e555d |
Mar 27 07:10 PM | Buy | $0.042225 | 0.073655 | 1.61M | 0.0588 | $35.87 | 0xa0a...7ae83 |
Mar 27 07:09 PM | Buy | $0.042201 | 0.073619 | 2.76M | 0.0992 | $60.68 | 0xfca...e488d |
Mar 27 07:05 PM | Buy | $0.042166 | 0.073557 | 4.65K | 0.031658 | $0.1006 | 0x333...eb911 |
Mar 27 06:04 PM | Sell | $0.042161 | 0.073557 | 209.77K | 0.027447 | $4.53 | 0x5aa...9cead |
Mar 27 05:09 PM | Sell | $0.042175 | 0.073562 | 22.22 | 0.067894 | $0.034833 | 0x52f...00d8d |
Mar 27 05:06 PM | Sell | $0.042171 | 0.073562 | 22.22 | 0.067894 | $0.034824 | 0xcf6...6c576 |
Mar 27 05:04 PM | Sell | $0.042172 | 0.073562 | 22.22 | 0.067893 | $0.034824 | 0x861...e87bf |
Mar 27 05:03 PM | Sell | $0.042170 | 0.073562 | 22.22 | 0.067893 | $0.034821 | 0xf76...2d9e2 |
Mar 27 04:27 PM | Sell | $0.042169 | 0.073562 | 22.22 | 0.067894 | $0.034819 | 0x9d1...a5cfa |
Mar 27 04:03 PM | Sell | $0.042173 | 0.073562 | 22.22 | 0.067894 | $0.034827 | 0xbec...a5fcb |
Mar 27 03:48 PM | Sell | $0.042181 | 0.073562 | 21.44 | 0.067617 | $0.034677 | 0x30a...c4d49 |
Mar 27 03:46 PM | Sell | $0.042181 | 0.073562 | 0.7796 | 0.072770 | $0.041700 | 0x3cc...d49e9 |
Mar 27 03:04 PM | Buy | $0.042173 | 0.073562 | 19.79 | 0.067067 | $0.034301 | 0x18d...6edb9 |
Mar 27 02:50 PM | Buy | $0.042165 | 0.073562 | 28.44K | 0.021016 | $0.6155 | 0xe03...39464 |
Mar 27 02:49 PM | Buy | $0.042164 | 0.073561 | 143.63K | 0.025125 | $3.11 | 0x7fd...e397b |
Mar 27 02:26 PM | Buy | $0.042159 | 0.073558 | 558.84K | 0.0199 | $12.06 | 0xd7f...02921 |
Mar 27 02:09 PM | Buy | $0.042161 | 0.073546 | 3.01M | 0.1062 | $65.14 | 0xb68...b8e03 |
Mar 27 12:07 PM | Sell | $0.042126 | 0.073481 | 94.35K | 0.023277 | $2.01 | 0x45c...00158 |
Mar 27 11:44 AM | Sell | $0.042131 | 0.073483 | 4.00M | 0.1407 | $85.21 | 0x68c...e9e0e |
Mar 27 11:15 AM | Sell | $0.042182 | 0.073569 | 7.00K | 0.032492 | $0.1527 | 0xd6b...a1183 |
Mar 27 10:53 AM | Sell | $0.042181 | 0.073569 | 249.75K | 0.028898 | $5.45 | 0x4c9...2f5b9 |
Mar 27 10:52 AM | Sell | $0.042186 | 0.073575 | 499.50K | 0.0178 | $10.91 | 0x2e6...531b5 |
Mar 27 09:50 AM | Buy | $0.042225 | 0.073586 | 763.73 | 0.042746 | $0.0170 | 0x775...4fffc |
Mar 27 08:54 AM | Sell | $0.042227 | 0.073586 | 2.90M | 0.1047 | $64.56 | 0xf61...7aa11 |
Mar 27 08:45 AM | Sell | $0.042265 | 0.073651 | 23.22K | 0.038457 | $0.5258 | 0xdeb...a509b |
Mar 27 06:31 AM | Buy | $0.042295 | 0.073652 | 4.62M | 0.1666 | $105.97 | 0x46b...5f804 |
Mar 27 06:25 AM | Buy | $0.042230 | 0.073548 | 4.59M | 0.1610 | $102.33 | 0x328...36033 |
Mar 27 06:03 AM | Sell | $0.042166 | 0.073450 | 20.00K | 0.036883 | $0.4331 | 0x134...595c7 |
Mar 27 05:58 AM | Sell | $0.042166 | 0.073450 | 4.60K | 0.031584 | $0.0996 | 0x176...8474d |
Mar 27 05:28 AM | Sell | $0.042167 | 0.073451 | 1.88K | 0.046464 | $0.0407 | 0xa48...66f0f |
Mar 27 05:27 AM | Sell | $0.042167 | 0.073451 | 10.00K | 0.033442 | $0.2166 | 0x555...41a24 |
Mar 27 05:27 AM | Buy | $0.042167 | 0.073451 | 4.51K | 0.031562 | $0.0978 | 0x37c...01edf |
Mar 27 03:46 AM | Buy | $0.042169 | 0.073451 | 61.21K | 0.022117 | $1.33 | 0x119...0bc6d |
Mar 27 03:39 AM | Sell | $0.042169 | 0.073449 | 22.22 | 0.067645 | $0.034819 | 0x3b3...11a44 |
Mar 27 02:41 AM | Sell | $0.042174 | 0.073449 | 378.15 | 0.041301 | $0.028220 | 0xdfc...ab321 |
Mar 27 01:54 AM | Sell | $0.042176 | 0.073449 | 9.25K | 0.033182 | $0.2012 | 0xd50...38a21 |