USDT/PRL Pool
The live USDT/PRL price today is $1.01, with a 24-hour trading volume of $46.91K. This pair has changed 2.77% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $46.91K
- 24h Buy Volume
- $24.12K
- 24h Sell Volume
- $22.79K
- Liquidity
- No data
- 24h Transactions
- 4162
- 24h Buys
- 2018
- 24h Sells
- 2144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 2.77%
Tokens in this pool
Tether USD (USDT) Perle (PRL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/ARIAUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 15498853884312486000 USDT for -9252561809 PRL
- : -4757780472393695000 USDT for 2821513158 PRL
- : -7394792063863186000 USDT for 4390456790 PRL
- : 14453129710732104000 USDT for -8623540842 PRL
- : -20197137124330110000 USDT for 11989906180 PRL
- : 6704871776723882000 USDT for -4007863130 PRL
- : 9875304258664915000 USDT for -5893594960 PRL
- : 9044772159412429000 USDT for -5388125223 PRL
- : 9301237843955522000 USDT for -5531153552 PRL
- : 5186570604791437000 USDT for -3080005465 PRL
USDT / PRL
USDT/PRL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PRL) | USDT | PRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:22 PM | Buy | $1.01 | 5.96 | 15.50 | 92.53 | $15.61 | 0xe3f...1b2b3 |
Mar 27 03:21 PM | Sell | $1.00 | 5.94 | 4.76 | 28.22 | $4.78 | 0xeb4...a8677 |
Mar 27 03:21 PM | Sell | $1.01 | 5.95 | 7.39 | 43.90 | $7.45 | 0x6a1...5fbee |
Mar 27 03:20 PM | Buy | $1.01 | 5.96 | 14.45 | 86.24 | $14.58 | 0xe80...a10ca |
Mar 27 03:18 PM | Sell | $1.01 | 5.94 | 20.20 | 119.90 | $20.33 | 0x080...22070 |
Mar 27 03:18 PM | Buy | $1.01 | 5.96 | 6.70 | 40.08 | $6.77 | 0x904...cd34c |
Mar 27 03:18 PM | Buy | $1.01 | 5.96 | 9.88 | 58.94 | $9.97 | 0x75c...44620 |
Mar 27 03:17 PM | Buy | $1.01 | 5.95 | 9.04 | 53.88 | $9.11 | 0x3ac...0f49f |
Mar 27 03:17 PM | Buy | $1.01 | 5.94 | 9.30 | 55.31 | $9.36 | 0x253...54ce6 |
Mar 27 03:17 PM | Buy | $1.00 | 5.92 | 5.19 | 30.80 | $5.21 | 0x0bd...7c85c |
Mar 27 03:17 PM | Buy | $1.00 | 5.92 | 10.96 | 65.00 | $11.00 | 0x241...26845 |
Mar 27 03:17 PM | Buy | $1.00 | 5.91 | 10.99 | 65.00 | $11.00 | 0x6be...808ab |
Mar 27 03:17 PM | Buy | $0.9977 | 5.89 | 9.68 | 57.16 | $9.66 | 0x60b...b16da |
Mar 27 03:16 PM | Buy | $0.9958 | 5.88 | 10.43 | 61.47 | $10.39 | 0x3bd...fafe8 |
Mar 27 03:16 PM | Sell | $0.9923 | 5.87 | 10.71 | 62.75 | $10.62 | 0x415...8001a |
Mar 27 03:15 PM | Sell | $0.9914 | 5.88 | 0.4342 | 2.55 | $0.4305 | 0xf53...c8bd7 |
Mar 27 03:15 PM | Sell | $0.9915 | 5.88 | 2.73 | 16.01 | $2.71 | 0x658...cb149 |
Mar 27 03:15 PM | Sell | $0.9920 | 5.89 | 12.33 | 72.47 | $12.23 | 0xad5...29b92 |
Mar 27 03:14 PM | Sell | $0.9935 | 5.90 | 4.38 | 25.77 | $4.35 | 0x30f...94d3e |
Mar 27 03:14 PM | Sell | $0.9937 | 5.91 | 3.13 | 18.45 | $3.11 | 0x5ea...3ab32 |
