WBNB/老鹰 Pool
The live WBNB/老鹰 price today is $613.45, with a 24-hour trading volume of $107.41. This pair has changed 0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.45
- 24h Volume
- $107.41
- 24h Buy Volume
- $100.29
- 24h Sell Volume
- $7.12
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 29
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.44%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped BNB (WBNB) 老鹰 (老鹰)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 371695350816110 WBNB for -706106212195524800000 老鹰
- : 4967558192207498 WBNB for -9.436308401676879e+21 老鹰
- : 371324773534766 WBNB for -705325199095524800000 老鹰
- : 371323427848969 WBNB for -705317286095524700000 老鹰
- : 6299293557237108 WBNB for -1.196449479477816e+22 老鹰
- : 389638681590197 WBNB for -740005432239853900000 老鹰
- : 401909509160777 WBNB for -763304124148561000000 老鹰
- : 401912812861042 WBNB for -763304124148561000000 老鹰
- : 453308279481408 WBNB for -860905753405180500000 老鹰
- : 401919842832389 WBNB for -763304124148561000000 老鹰
WBNB / 老鹰
WBNB/老鹰 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (老鹰) | WBNB | 老鹰 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:50 AM | Buy | $613.45 | 1.89M | 0.033717 | 706.11 | $0.2280 | 0xf69...b37be |
Mar 29 05:50 AM | Buy | $613.41 | 1.89M | 0.024968 | 9.44K | $3.05 | 0xe7e...8949b |
Mar 29 05:50 AM | Buy | $613.32 | 1.89M | 0.033714 | 705.33 | $0.2277 | 0xce7...14556 |
Mar 29 05:49 AM | Buy | $612.80 | 1.89M | 0.033714 | 705.32 | $0.2275 | 0xf9b...0172a |
Mar 29 05:48 AM | Buy | $612.99 | 1.89M | 0.026300 | 11.96K | $3.86 | 0x68c...89947 |
Mar 29 05:35 AM | Buy | $612.67 | 1.89M | 0.033897 | 740.01 | $0.2387 | 0x732...3e8bd |
Mar 29 05:34 AM | Buy | $612.73 | 1.89M | 0.034020 | 763.30 | $0.2463 | 0xade...9c157 |
Mar 29 05:33 AM | Buy | $612.80 | 1.89M | 0.034020 | 763.30 | $0.2463 | 0x572...fefd3 |
Mar 29 05:31 AM | Buy | $612.71 | 1.89M | 0.034534 | 860.91 | $0.2777 | 0xbf5...a5cbf |
Mar 29 05:29 AM | Buy | $612.70 | 1.89M | 0.034020 | 763.30 | $0.2463 | 0x376...db0be |
Mar 29 05:28 AM | Buy | $612.62 | 1.89M | 0.034212 | 799.85 | $0.2580 | 0xb7d...8c367 |
Mar 29 05:27 AM | Buy | $612.33 | 1.89M | 0.037283 | 1.38K | $0.4460 | 0x758...09660 |
Mar 29 05:26 AM | Buy | $612.93 | 1.89M | 0.031760 | 334.23 | $0.1079 | 0xf56...b6823 |
Mar 29 04:54 AM | Buy | $613.19 | 1.89M | 0.026956 | 13.21K | $4.26 | 0x502...25b1d |
Mar 29 04:45 AM | Buy | $613.28 | 1.90M | 0.0234 | 44.53K | $14.37 | 0xa5c...62952 |
Mar 29 04:44 AM | Buy | $613.24 | 1.90M | 0.0227 | 43.16K | $13.93 | 0xe77...dc0d7 |
Mar 29 04:43 AM | Buy | $613.35 | 1.89M | 0.0227 | 43.17K | $13.94 | 0x51b...1657f |
Mar 29 03:51 AM | Buy | $614.21 | 1.89M | 0.036384 | 1.21K | $0.3921 | 0xd84...de568 |
Mar 29 01:59 AM | Buy | $612.58 | 1.90M | 0.0190 | 36.20K | $11.65 | 0xc3d...89401 |
Mar 29 12:39 AM | Buy | $610.79 | 1.90M | 0.035282 | 1.01K | $0.3226 | 0x794...4e4b5 |
Mar 28 07:53 PM | Buy | $616.29 | 1.91M | 0.084134 | 0.027913 | $0.052548 | 0x4f9...db359 |
Mar 28 07:30 PM | Buy | $616.22 | 1.91M | 0.088267 | 0.0158 | $0.055095 | 0x5bb...d8975 |
Mar 28 04:38 PM | Buy | $617.08 | 1.91M | 0.035258 | 1.01K | $0.3244 | 0x48a...faa4a |
Mar 28 03:56 PM | Buy | $616.88 | 1.92M | 0.021412 | 2.71K | $0.8710 | 0x646...c4b6f |
Mar 28 02:06 PM | Sell | $615.86 | 1.92M | 0.024997 | 9.58K | $3.08 | 0x280...7f495 |
Mar 28 02:06 PM | Sell | $615.70 | 1.92M | 0.026587 | 12.63K | $4.06 | 0x963...a52d5 |
Mar 28 01:12 PM | Buy | $612.62 | 1.92M | 0.0270 | 51.92K | $16.51 | 0x715...c35d0 |
Mar 28 12:54 PM | Buy | $612.58 | 1.92M | 0.022272 | 4.38K | $1.39 | 0x3c6...ea821 |
Mar 28 12:53 PM | Buy | $612.63 | 1.92M | 0.021987 | 3.83K | $1.22 | 0xba4...0eccb |
Mar 28 11:22 AM | Buy | $611.80 | 1.93M | 0.024230 | 8.16K | $2.59 | 0x217...aab0c |
Mar 28 11:01 AM | Buy | $611.54 | 1.93M | 0.0143 | 27.58K | $8.74 | 0x01a...7033e |
Mar 28 06:36 AM | Buy | $613.62 | 1.93M | 0.024463 | 8.64K | $2.74 | 0x9e4...c2234 |
Mar 28 05:29 AM | Buy | $611.82 | 1.93M | 0.0849 | 164.48K | $51.94 | 0x258...01eb0 |
Mar 28 05:29 AM | Buy | $611.88 | 1.93M | 0.2349 | 453.72K | $143.76 | 0x161...45739 |
Mar 28 04:53 AM | Buy | $611.07 | 1.92M | 0.084103 | 0.027913 | $0.052507 | 0x7e5...a2c98 |
Mar 28 04:42 AM | Buy | $610.83 | 1.92M | 0.0240 | 46.29K | $14.66 | 0xba7...817d6 |
Mar 28 04:21 AM | Buy | $611.21 | 1.92M | 0.027769 | 14.98K | $4.75 | 0xace...68bef |
Mar 28 02:39 AM | Buy | $610.91 | 1.93M | 0.035111 | 987.63 | $0.3122 | 0x3e9...74a5a |
Mar 28 02:07 AM | Buy | $612.17 | 1.93M | 0.028920 | 17.24K | $5.46 | 0xc86...cf9d5 |
Mar 28 01:31 AM | Buy | $611.51 | 1.93M | 0.034135 | 799.87 | $0.2528 | 0xf05...6a406 |
Mar 28 12:34 AM | Buy | $613.26 | 1.93M | 0.0189 | 36.49K | $11.57 | 0x816...b071d |
Mar 27 04:08 PM | Sell | $608.38 | 1.95M | 0.038973 | 1.74K | $0.5459 | 0xebd...f2a35 |
Mar 27 02:41 PM | Buy | $607.02 | 1.95M | 0.021231 | 2.40K | $0.7469 | 0x3ca...f542d |
Mar 27 01:00 PM | Sell | $611.34 | 1.95M | 0.026564 | 12.79K | $4.01 | 0x051...1c2b6 |
Mar 27 12:38 PM | Buy | $610.59 | 1.95M | 0.0112 | 21.95K | $6.84 | 0x85e...99693 |
Mar 27 12:05 PM | Buy | $610.55 | 1.95M | 0.037091 | 1.39K | $0.4329 | 0x564...b9256 |
Mar 27 12:03 PM | Buy | $610.85 | 1.95M | 0.031423 | 278.49 | $0.0869 | 0x866...e8a9c |
Mar 27 12:02 PM | Buy | $610.66 | 1.95M | 0.031490 | 291.62 | $0.0910 | 0x21f...c5577 |
Mar 27 10:43 AM | Buy | $611.60 | 1.96M | 0.026593 | 12.92K | $4.03 | 0x0b8...39c05 |
Mar 27 09:59 AM | Buy | $619.83 | 1.96M | 0.023147 | 6.17K | $1.95 | 0x61a...e21a7 |
Mar 27 09:54 AM | Buy | $620.47 | 1.96M | 0.021280 | 2.51K | $0.7941 | 0xd2d...759df |
Mar 27 09:41 AM | Buy | $619.91 | 1.96M | 0.023585 | 7.03K | $2.22 | 0x72f...c77e5 |
Mar 27 09:36 AM | Buy | $619.64 | 1.96M | 0.021359 | 2.67K | $0.8416 | 0x523...19602 |
Mar 27 09:34 AM | Buy | $620.75 | 1.96M | 0.0149 | 29.33K | $9.28 | 0x270...d98da |
Mar 27 09:27 AM | Buy | $621.30 | 1.96M | 0.039991 | 1.96K | $0.6207 | 0xec6...20172 |
Mar 27 09:19 AM | Buy | $619.98 | 1.96M | 0.0168 | 33.05K | $10.44 | 0x7a5...b1933 |
Mar 27 08:29 AM | Buy | $625.16 | 1.96M | 0.026607 | 12.97K | $4.13 | 0xc70...bb8d0 |
Mar 27 05:53 AM | Buy | $627.23 | 1.96M | 0.027300 | 14.37K | $4.58 | 0x610...399aa |
Mar 27 05:52 AM | Buy | $627.15 | 1.96M | 0.024232 | 8.33K | $2.65 | 0xb01...bf5e3 |
Mar 27 05:49 AM | Buy | $627.21 | 1.97M | 0.0556 | 109.41K | $34.85 | 0x1f3...8d74c |
Mar 27 05:40 AM | Buy | $627.78 | 1.96M | 0.0722 | 141.89K | $45.30 | 0xaec...14e2b |
Mar 27 05:30 AM | Buy | $627.83 | 1.96M | 0.034677 | 918.87 | $0.2936 | 0xad5...42361 |
Mar 27 05:08 AM | Buy | $627.99 | 1.96M | 0.029341 | 18.35K | $5.87 | 0xa9b...0c397 |
Mar 27 05:07 AM | Buy | $627.68 | 1.96M | 0.0125 | 24.46K | $7.82 | 0x6ce...afe54 |
Mar 27 04:52 AM | Buy | $627.20 | 1.96M | 0.0504 | 99.00K | $31.63 | 0x514...2f784 |
Mar 27 04:52 AM | Buy | $627.19 | 1.96M | 0.0398 | 78.00K | $24.94 | 0xe14...7aa17 |
Mar 27 04:52 AM | Buy | $627.18 | 1.96M | 0.1195 | 234.00K | $74.95 | 0x482...64185 |
Mar 27 04:52 AM | Buy | $627.19 | 1.95M | 0.0583 | 114.00K | $36.58 | 0x02f...6c28b |
Mar 27 04:52 AM | Buy | $627.19 | 1.95M | 0.0184 | 36.00K | $11.56 | 0xdee...959f6 |
Mar 27 04:52 AM | Buy | $627.15 | 1.95M | 0.0876 | 171.00K | $54.97 | 0xf56...b18e1 |
Mar 27 04:51 AM | Buy | $627.18 | 1.94M | 0.0246 | 48.00K | $15.45 | 0xef3...df1ea |
Mar 27 04:51 AM | Buy | $627.20 | 1.94M | 0.1125 | 219.00K | $70.58 | 0x791...68e3f |
Mar 27 04:51 AM | Buy | $627.22 | 1.94M | 0.0232 | 45.00K | $14.52 | 0x2e4...fb710 |
Mar 27 04:51 AM | Buy | $627.22 | 1.94M | 0.0324 | 63.00K | $20.34 | 0xa68...67573 |
Mar 27 04:51 AM | Buy | $627.24 | 1.94M | 0.0789 | 153.00K | $49.46 | 0x5db...cd3d7 |
Mar 27 04:51 AM | Buy | $627.24 | 1.93M | 0.0991 | 192.00K | $62.18 | 0x96e...96b84 |
Mar 27 04:51 AM | Buy | $627.28 | 1.93M | 0.0962 | 186.00K | $60.36 | 0x161...da472 |
Mar 27 04:51 AM | Buy | $627.26 | 1.93M | 0.0186 | 36.00K | $11.70 | 0x483...d32d7 |
Mar 27 04:51 AM | Buy | $627.24 | 1.93M | 0.1183 | 228.00K | $74.18 | 0xb25...a343f |
Mar 27 04:51 AM | Buy | $627.22 | 1.92M | 0.1295 | 249.00K | $81.21 | 0x437...12659 |
Mar 27 04:51 AM | Buy | $627.19 | 1.92M | 0.1016 | 195.00K | $63.74 | 0x603...3ad63 |
Mar 27 04:51 AM | Buy | $627.19 | 1.91M | 0.0344 | 66.00K | $21.60 | 0x3e0...4549f |
Mar 27 04:51 AM | Buy | $627.13 | 1.91M | 0.0564 | 108.00K | $35.38 | 0x1f8...0ff86 |
Mar 27 04:51 AM | Buy | $627.19 | 1.91M | 0.1445 | 276.00K | $90.61 | 0xb3a...e51af |
Mar 27 04:50 AM | Buy | $627.19 | 1.90M | 0.1559 | 297.00K | $97.79 | 0x24d...e0cd3 |
Mar 27 04:50 AM | Buy | $627.23 | 1.90M | 0.0774 | 147.00K | $48.52 | 0xd35...12bf7 |
Mar 27 04:50 AM | Buy | $627.23 | 1.89M | 0.0522 | 99.00K | $32.72 | 0x9e0...8c66b |
Mar 27 04:50 AM | Buy | $627.23 | 1.89M | 0.1077 | 204.00K | $67.53 | 0xa11...f6fac |
Mar 27 04:50 AM | Buy | $627.23 | 1.89M | 0.0904 | 171.00K | $56.71 | 0xcd5...9122c |
Mar 27 04:50 AM | Buy | $627.24 | 1.88M | 0.0683 | 129.00K | $42.85 | 0xa57...e1dce |
Mar 27 04:50 AM | Buy | $627.24 | 1.88M | 0.0477 | 90.00K | $29.93 | 0xf42...b8a91 |
Mar 27 04:50 AM | Buy | $626.85 | 1.88M | 0.0924 | 174.00K | $57.91 | 0xe6f...aa7e1 |
Mar 27 04:50 AM | Buy | $626.85 | 1.88M | 0.0606 | 114.00K | $38.00 | 0x275...dc454 |
Mar 27 04:50 AM | Buy | $626.95 | 1.87M | 0.0160 | 30.00K | $10.01 | 0xa76...5f1d0 |
Mar 27 04:50 AM | Buy | $626.95 | 1.87M | 0.1487 | 279.00K | $93.24 | 0x55e...80523 |
Mar 27 04:50 AM | Buy | $626.95 | 1.87M | 0.0240 | 45.00K | $15.06 | 0x3ee...e96c1 |
Mar 27 04:50 AM | Buy | $627.27 | 1.87M | 0.0272 | 51.00K | $17.09 | 0x13a...3151a |
Mar 27 04:50 AM | Buy | $627.31 | 1.87M | 0.1156 | 216.00K | $72.49 | 0x044...be351 |
Mar 27 04:50 AM | Buy | $627.31 | 1.86M | 0.0257 | 48.00K | $16.13 | 0xcbc...a24c7 |
Mar 27 04:50 AM | Buy | $627.39 | 1.86M | 0.1513 | 282.00K | $94.95 | 0x3b4...6ce00 |