USDT/PTB Pool
The live USDT/PTB price today is $0.9941, with a 24-hour trading volume of $12.50K. This pair has changed -0.48% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9941
- 24h Volume
- $12.50K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $6.44K
- Liquidity
- No data
- 24h Transactions
- 634
- 24h Buys
- 289
- 24h Sells
- 345
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -0.76%
- 24 Hours
- -0.48%
Tokens in this pool
Tether USD (USDT) Portal To Bitcoin (PTB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 12271197690595287000 USDT for -7.419500717125299e+21 PTB
- : 13494695594261780000 USDT for -8.170423539097079e+21 PTB
- : 12240626349727656000 USDT for -7.421275418951622e+21 PTB
- : 18047346206330920000 USDT for -1.0959411992832435e+22 PTB
- : 510844414278968000 USDT for -310521009906121240000 PTB
- : 14568419031254160000 USDT for -8.862641650199666e+21 PTB
- : -46685326363959920000 USDT for 2.8870879861745e+22 PTB
- : 22628284104185180000 USDT for -1.3683362341111814e+22 PTB
- : 28043272384470098000 USDT for -1.7037670636198428e+22 PTB
- : 25605623153598400000 USDT for -1.5625334312482055e+22 PTB
USDT / PTB
USDT/PTB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PTB) | USDT | PTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:12 PM | Buy | $0.9941 | 610.34 | 12.27 | 7.42K | $12.20 | 0x0c7...84a06 |
Mar 27 01:12 PM | Buy | $0.9954 | 611.13 | 13.49 | 8.17K | $13.43 | 0xced...0703c |
Mar 27 01:12 PM | Buy | $0.9968 | 612.01 | 12.24 | 7.42K | $12.20 | 0x582...3b7a6 |
Mar 27 01:12 PM | Buy | $0.9981 | 612.80 | 18.05 | 10.96K | $18.01 | 0xb19...9f8de |
Mar 27 01:12 PM | Buy | $1.0000 | 613.98 | 0.5108 | 310.52 | $0.5108 | 0x4cd...d70ec |
Mar 27 01:12 PM | Buy | $0.9998 | 614.01 | 14.57 | 8.86K | $14.57 | 0x02d...8c750 |
Mar 27 01:06 PM | Sell | $1.00 | 614.97 | 46.69 | 28.87K | $46.88 | 0xe04...984af |
Mar 27 01:05 PM | Buy | $0.9882 | 609.51 | 22.63 | 13.68K | $22.36 | 0x8d7...a06af |
Mar 27 01:05 PM | Buy | $0.9924 | 612.12 | 28.04 | 17.04K | $27.83 | 0xec4...673c5 |
Mar 27 01:05 PM | Buy | $0.9973 | 615.13 | 25.61 | 15.63K | $25.54 | 0xdf1...844d2 |
Mar 27 01:05 PM | Buy | $1.00 | 617.66 | 10.22 | 6.26K | $10.24 | 0x67a...a7dc6 |
Mar 27 01:05 PM | Buy | $1.00 | 618.67 | 3.59 | 2.20K | $3.60 | 0xff3...e9a32 |
Mar 27 01:05 PM | Buy | $1.00 | 619.03 | 3.59 | 2.20K | $3.59 | 0x9ff...73539 |
Mar 27 01:04 PM | Buy | $0.9984 | 619.39 | 10.05 | 6.17K | $10.03 | 0xfee...07626 |
Mar 27 01:04 PM | Buy | $1.00 | 620.39 | 7.42 | 4.56K | $7.43 | 0xbfc...61207 |
Mar 27 01:04 PM | Buy | $0.9997 | 621.13 | 19.46 | 11.98K | $19.45 | 0x42c...9ff00 |
Mar 27 01:04 PM | Buy | $0.9927 | 623.08 | 22.33 | 13.80K | $22.17 | 0x110...4d8cc |
Mar 27 01:04 PM | Buy | $0.9962 | 625.32 | 22.25 | 13.80K | $22.17 | 0xdb9...25551 |
Mar 27 01:04 PM | Buy | $0.9994 | 627.57 | 4.95 | 3.08K | $4.95 | 0xc1f...7f29c |
Mar 27 01:04 PM | Buy | $1.00 | 628.08 | 10.57 | 6.58K | $10.57 | 0xea2...4e3e6 |
