WBNB/不猛 Pool
The live WBNB/不猛 price today is $611.05, with a 24-hour trading volume of $5.08K. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.05
- 24h Volume
- $5.08K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 18
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped BNB (WBNB) 也没得以前猛了 (不猛)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : -434192559399 WBNB for 1.9249834133359102e+24 不猛
- : -2600000000000 WBNB for 5.173210434333236e+25 不猛
- : 2743810675468896 WBNB for -6.905625435156671e+25 不猛
- : -10000000000000 WBNB for 79633007149864450000 不猛
- : 615515095246197 WBNB for -4.0338872607069475e+21 不猛
- : -1000000000000000 WBNB for 5.323333102029264e+21 不猛
- : -349000000000000 WBNB for 1.856194606656725e+21 不猛
- : 210620856239093060 WBNB for -1.1074131744036492e+24 不猛
- : -300000000000000000 WBNB for 1.5813127855540898e+24 不猛
- : 199984242805754900 WBNB for -1.0680961991922272e+24 不猛
WBNB / 不猛
WBNB/不猛 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (不猛) | WBNB | 不猛 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:21 PM | Sell | $611.05 | 3.95T | 0.064342 | 1.92M | $0.032654 | 0x6f3...d3bf0 |
Mar 27 12:21 PM | Sell | $611.05 | 5.00T | 0.052600 | 51.73M | $0.021589 | 0x451...e147a |
Mar 27 12:21 PM | Buy | $611.05 | 79.44T | 0.022744 | 69.06M | $1.68 | 0x862...04b53 |
Mar 27 12:21 PM | Sell | $611.05 | 7.95M | 0.041000 | 79.63 | $0.026111 | 0xa86...dd37c |
Mar 27 12:21 PM | Buy | $611.05 | 8.01M | 0.036156 | 4.03K | $0.3761 | 0x336...b8b54 |
Mar 27 12:21 PM | Sell | $611.04 | 5.34M | 0.021000 | 5.32K | $0.6110 | 0x05d...25f36 |
Mar 27 12:21 PM | Sell | $611.04 | 5.34M | 0.033490 | 1.86K | $0.2133 | 0x59e...41317 |
Mar 27 12:21 PM | Buy | $611.04 | 5.34M | 0.2106 | 1.11M | $128.70 | 0x1b0...540a4 |
Mar 27 12:21 PM | Sell | $611.04 | 5.15M | 0.3000 | 1.58M | $183.31 | 0xd57...df39c |
Mar 27 12:21 PM | Buy | $611.02 | 5.42M | 0.2000 | 1.07M | $122.19 | 0x2a6...e9614 |
Mar 27 12:21 PM | Sell | $611.02 | 5.24M | 0.3009 | 1.61M | $183.87 | 0x0b0...ec5ca |
Mar 27 12:21 PM | Buy | $611.04 | 5.51M | 0.2980 | 1.61M | $182.11 | 0x574...4d487 |
Mar 27 12:21 PM | Sell | $611.04 | 5.24M | 0.2009 | 1.07M | $122.76 | 0x239...36828 |
Mar 27 12:20 PM | Buy | $611.02 | 5.42M | 0.2107 | 1.12M | $128.76 | 0x880...671e4 |
Mar 27 12:20 PM | Sell | $611.02 | 5.23M | 0.3000 | 1.61M | $183.31 | 0x62d...ca9e8 |
Mar 27 12:20 PM | Buy | $611.04 | 5.50M | 0.2109 | 1.14M | $128.85 | 0x021...be658 |
Mar 27 12:20 PM | Sell | $611.04 | 5.31M | 0.3010 | 1.64M | $183.92 | 0xc74...292b9 |
Mar 27 12:20 PM | Buy | $611.24 | 5.59M | 0.2109 | 1.16M | $128.91 | 0xa3d...d87d1 |
Mar 27 12:20 PM | Sell | $611.24 | 5.39M | 0.3009 | 1.66M | $183.95 | 0x410...60b68 |
Mar 27 12:20 PM | Buy | $611.22 | 5.67M | 0.2000 | 1.12M | $122.23 | 0xe53...1bdf3 |
Mar 27 12:20 PM | Sell | $611.22 | 5.48M | 0.3009 | 1.69M | $183.92 | 0xd0a...1a05f |
Mar 27 12:20 PM | Buy | $611.22 | 5.77M | 0.2996 | 1.69M | $183.10 | 0xf1a...3a70d |
Mar 27 12:20 PM | Sell | $611.22 | 5.48M | 0.2009 | 1.12M | $122.83 | 0x87c...94406 |
Mar 27 12:20 PM | Buy | $611.25 | 5.67M | 0.2000 | 1.12M | $122.27 | 0xe1d...9a527 |
Mar 27 12:20 PM | Sell | $611.25 | 5.48M | 0.3010 | 1.69M | $183.99 | 0x1b7...8af5d |
Mar 27 12:20 PM | Buy | $611.29 | 5.77M | 0.2993 | 1.69M | $182.96 | 0x252...76414 |
Mar 27 12:20 PM | Sell | $611.29 | 5.48M | 0.2010 | 1.12M | $122.86 | 0x82e...ee76d |
Mar 27 12:19 PM | Buy | $611.32 | 5.68M | 0.2035 | 1.14M | $124.43 | 0x251...218ce |
Mar 27 12:19 PM | Sell | $611.32 | 5.48M | 0.3009 | 1.69M | $183.96 | 0xcc9...189ac |
Mar 27 12:19 PM | Buy | $611.35 | 5.77M | 0.1967 | 1.12M | $120.26 | 0x9c4...202f0 |
Mar 27 12:19 PM | Sell | $611.35 | 5.58M | 0.2010 | 1.14M | $122.88 | 0x312...942c8 |
Mar 27 12:19 PM | Buy | $611.32 | 5.78M | 0.2990 | 1.69M | $182.79 | 0x901...dec09 |
Mar 27 12:19 PM | Sell | $611.32 | 5.49M | 0.2010 | 1.12M | $122.88 | 0x428...9b588 |
Mar 27 12:19 PM | Buy | $611.32 | 5.68M | 0.2110 | 1.18M | $128.97 | 0xf47...3c4d2 |
Mar 27 12:19 PM | Sell | $611.32 | 5.48M | 0.3010 | 1.69M | $184.01 | 0xdc0...aa46e |
Mar 27 12:19 PM | Buy | $611.24 | 5.77M | 0.2111 | 1.20M | $129.05 | 0xb5c...9073f |
Mar 27 12:19 PM | Sell | $611.24 | 5.56M | 0.3010 | 1.71M | $183.98 | 0x3ad...07f34 |
Mar 27 12:19 PM | Buy | $611.24 | 5.86M | 0.2111 | 1.22M | $129.06 | 0xac3...b30b7 |
Mar 27 12:19 PM | Sell | $611.24 | 5.65M | 0.3009 | 1.74M | $183.92 | 0x212...6b3b9 |
Mar 27 12:19 PM | Sell | $611.20 | 5.95M | 0.3010 | 1.84M | $183.97 | 0x009...185c2 |
Mar 27 12:19 PM | Sell | $611.20 | 6.28M | 0.033480 | 2.18K | $0.2127 | 0xd0c...81e4e |