CL3/USDT Pool
The live CL3/USDT price today is $1.02, with a 24-hour trading volume of $17.27. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $17.27
- 24h Buy Volume
- $12.65
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Collaboratio (CL3) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading CL3 (Collaboratio)
CL3/WBNB on PancakeSwap V2CL3/USDT on PancakeSwap V2Recent Transactions
- : 1360911552515264000 CL3 for -1382700816469940000 USDT
- : -2522949061629456400 CL3 for 2563851037944910300 USDT
- : 1406620287232603000 CL3 for -1429135736432817200 USDT
- : 1947597311263892200 CL3 for -1978783565370188500 USDT
- : 3135824856789933600 CL3 for -3186065904418102000 USDT
- : 596990737748346800 CL3 for -606559432891178400 USDT
- : 423466482469240500 CL3 for -430254655118639600 USDT
- : 2527607026129059000 CL3 for -2568137738402672000 USDT
- : 1057868444867936600 CL3 for -1074838271526147000 USDT
- : -2023249244910984200 CL3 for 2056113015009387500 USDT
CL3 / USDT
CL3/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CL3 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 PM | Buy | $1.02 | 1.02 | 1.36 | 1.38 | $1.38 | 0x274...1978f |
Mar 27 03:37 PM | Sell | $1.02 | 1.02 | 2.52 | 2.56 | $2.56 | 0x465...43533 |
Mar 27 02:28 PM | Buy | $1.02 | 1.02 | 1.41 | 1.43 | $1.43 | 0x2c0...bfb3e |
Mar 27 10:55 AM | Buy | $1.02 | 1.02 | 1.95 | 1.98 | $1.98 | 0x121...13b15 |
Mar 27 10:38 AM | Buy | $1.02 | 1.02 | 3.14 | 3.19 | $3.19 | 0x2ee...8dbb7 |
Mar 27 10:35 AM | Buy | $1.02 | 1.02 | 0.5970 | 0.6066 | $0.6064 | 0xcd7...6c377 |
Mar 27 10:15 AM | Buy | $1.02 | 1.02 | 0.4235 | 0.4303 | $0.4301 | 0xdf7...7b220 |
Mar 27 08:38 AM | Buy | $1.02 | 1.02 | 2.53 | 2.57 | $2.57 | 0x262...cc653 |
Mar 27 04:11 AM | Buy | $1.02 | 1.02 | 1.06 | 1.07 | $1.07 | 0xba8...10aea |
Mar 26 08:15 PM | Sell | $1.02 | 1.02 | 2.02 | 2.06 | $2.06 | 0x190...4974e |
Mar 26 06:28 PM | Buy | $1.02 | 1.02 | 1.51 | 1.54 | $1.54 | 0x4ae...7c8a6 |
Mar 26 04:34 PM | Buy | $1.02 | 1.02 | 0.5466 | 0.5554 | $0.5552 | 0xd09...dbc88 |
Mar 26 03:19 PM | Buy | $1.02 | 1.02 | 0.7222 | 0.7337 | $0.7336 | 0x719...690d6 |
Mar 26 09:34 AM | Buy | $1.02 | 1.02 | 2.53 | 2.57 | $2.57 | 0xfe3...5e4e6 |
Mar 26 08:20 AM | Buy | $1.02 | 1.02 | 0.8888 | 0.9030 | $0.9029 | 0x238...af3d2 |
Mar 26 06:08 AM | Buy | $1.02 | 1.02 | 1.12 | 1.14 | $1.14 | 0x370...3f0b8 |
Mar 26 05:48 AM | Buy | $1.02 | 1.02 | 1.35 | 1.38 | $1.37 | 0x516...b1622 |
Mar 26 05:14 AM | Buy | $1.02 | 1.02 | 1.12 | 1.14 | $1.14 | 0xb11...e65bd |
Mar 26 03:32 AM | Buy | $1.02 | 1.02 | 0.7852 | 0.7979 | $0.7978 | 0x9a6...0f686 |
Mar 26 02:45 AM | Buy | $1.02 | 1.02 | 0.4315 | 0.4384 | $0.4384 | 0x888...6f549 |
Mar 25 03:39 PM | Buy | $1.02 | 1.02 | 0.4317 | 0.4387 | $0.4387 | 0xdef...301ab |
Mar 25 11:32 AM | Sell | $1.02 | 1.02 | 1.01 | 1.03 | $1.03 | 0x40a...aea50 |
Mar 25 08:39 AM | Sell | $1.02 | 1.02 | 1.11 | 1.13 | $1.13 | 0xff4...c298a |
Mar 25 05:06 AM | Sell | $1.02 | 1.02 | 2.53 | 2.57 | $2.57 | 0x0df...09e82 |
Mar 25 12:29 AM | Sell | $1.02 | 1.02 | 1.62 | 1.65 | $1.65 | 0x0c5...20a46 |
Mar 24 08:27 PM | Sell | $1.02 | 1.02 | 2.52 | 2.57 | $2.56 | 0x5a1...adf9a |
Mar 24 02:49 PM | Buy | $1.02 | 1.02 | 0.8852 | 0.8994 | $0.8993 | 0x906...3f2b6 |
Mar 24 02:15 PM | Buy | $1.02 | 1.02 | 1.61 | 1.64 | $1.64 | 0x605...3e5d3 |
Mar 24 01:42 PM | Buy | $1.02 | 1.02 | 1.40 | 1.43 | $1.43 | 0xa89...da03c |
Mar 24 09:54 AM | Sell | $1.02 | 1.02 | 2.51 | 2.55 | $2.55 | 0x866...6c966 |
Mar 24 07:20 AM | Sell | $1.02 | 1.02 | 1.73 | 1.76 | $1.76 | 0x5dc...852e6 |
Mar 24 05:16 AM | Buy | $1.02 | 1.02 | 1.11 | 1.13 | $1.13 | 0x054...67f95 |
Mar 24 04:35 AM | Buy | $1.02 | 1.02 | 1.35 | 1.37 | $1.37 | 0x452...c3093 |
Mar 24 02:18 AM | Buy | $1.02 | 1.02 | 0.9760 | 0.9916 | $0.9915 | 0xbb5...64b7d |
Mar 23 04:31 PM | Buy | $1.02 | 1.02 | 1.58 | 1.61 | $1.61 | 0x5a2...93714 |
Mar 23 04:16 PM | Buy | $1.02 | 1.02 | 1.27 | 1.29 | $1.29 | 0x9ac...71849 |
Mar 23 03:45 PM | Buy | $1.02 | 1.02 | 1.83 | 1.86 | $1.86 | 0x0ef...56ba0 |
Mar 23 03:22 PM | Buy | $1.02 | 1.02 | 1.27 | 1.29 | $1.29 | 0x59b...728e2 |
Mar 23 01:51 PM | Sell | $1.02 | 1.02 | 2.52 | 2.56 | $2.56 | 0xb5b...e50b5 |
Mar 23 12:37 PM | Sell | $1.02 | 1.02 | 2.52 | 2.57 | $2.56 | 0x952...a4825 |
Mar 23 12:01 PM | Buy | $1.02 | 1.02 | 2.52 | 2.56 | $2.56 | 0xe0d...a1d48 |
Mar 23 11:50 AM | Buy | $1.01 | 1.02 | 1.27 | 1.29 | $1.29 | 0x535...a8785 |
Mar 23 11:24 AM | Buy | $1.02 | 1.02 | 2.53 | 2.57 | $2.57 | 0x8f9...16da2 |
Mar 23 11:13 AM | Sell | $1.02 | 1.02 | 3.80 | 3.86 | $3.86 | 0x731...bd0bf |
Mar 23 11:07 AM | Sell | $1.02 | 1.02 | 4.70 | 4.78 | $4.78 | 0x95f...5c111 |
Mar 23 11:06 AM | Sell | $1.02 | 1.02 | 5.40 | 5.49 | $5.49 | 0xb69...6d770 |
Mar 23 06:51 AM | Buy | $1.02 | 1.02 | 1.62 | 1.64 | $1.64 | 0x1e3...aad18 |
Mar 23 06:41 AM | Buy | $1.02 | 1.02 | 1.06 | 1.07 | $1.07 | 0xfa3...066ff |
Mar 23 04:03 AM | Buy | $1.02 | 1.02 | 0.4258 | 0.4327 | $0.4326 | 0xe56...48f6e |
Mar 23 03:02 AM | Sell | $1.02 | 1.02 | 2.52 | 2.56 | $2.56 | 0x04c...fc74d |
Mar 23 12:42 AM | Buy | $1.02 | 1.02 | 1.06 | 1.07 | $1.07 | 0xefd...f6e06 |
Mar 22 09:12 PM | Buy | $1.02 | 1.02 | 1.43 | 1.45 | $1.45 | 0xabf...875e9 |
Mar 22 07:13 PM | Buy | $1.02 | 1.02 | 0.7222 | 0.7338 | $0.7338 | 0xaba...918ee |
Mar 22 11:50 AM | Buy | $1.02 | 1.02 | 0.5142 | 0.5225 | $0.5224 | 0x7d5...13a25 |
Mar 22 10:39 AM | Buy | $1.02 | 1.02 | 0.5146 | 0.5229 | $0.5228 | 0x147...6febc |
Mar 22 08:06 AM | Buy | $1.02 | 1.02 | 1.35 | 1.37 | $1.37 | 0x65e...d80d9 |
Mar 22 03:34 AM | Sell | $1.02 | 1.02 | 2.36 | 2.40 | $2.40 | 0xd8e...9c22c |
Mar 22 12:32 AM | Sell | $1.02 | 1.02 | 2.52 | 2.56 | $2.56 | 0xfa9...19d87 |
Mar 22 12:02 AM | Buy | $1.02 | 1.02 | 2.80 | 2.85 | $2.85 | 0xbc3...82eb2 |
Mar 21 11:56 PM | Buy | $1.02 | 1.02 | 2.75 | 2.80 | $2.80 | 0x13c...9b295 |
Mar 21 11:51 PM | Buy | $1.02 | 1.02 | 2.71 | 2.75 | $2.75 | 0x6b7...776db |
Mar 20 10:09 PM | Sell | $1.02 | 1.02 | 1.35 | 1.37 | $1.37 | 0x32b...5668d |