30,424,930 Pools28,151,167 Tokens
0xe3e0699139a57ea45033e51576afb3b69c83bb9a/c
All chainsBinance Smart ChainPancakeSwap V2

BUL/WBNB Pool

The live BUL/WBNB price today is $0.0102403, with a 24-hour trading volume of $3.70K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0102403
24h Volume
$3.70K
24h Buy Volume
$3.45K
24h Sell Volume
$257.89
Liquidity
No data
24h Transactions
34
24h Buys
30
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Bull (BUL) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOR

Recent Transactions

  • : 2.3781991366072344e+25 BUL for -600000000000 WBNB
  • : 2.7768639787557297e+25 BUL for -316701631037 WBNB
  • : -6.818435467947383e+25 BUL for 1978698242961 WBNB
  • : 2.6011152071769636e+24 BUL for -249593360631 WBNB
  • : -1.79842e+23 BUL for 15705564299 WBNB
  • : 8.938647312934556e+24 BUL for -600000000000 WBNB
  • : 1.042455296932444e+26 BUL for -1400000000000 WBNB
  • : -1.415335045920402e+26 BUL for 2801278655249637 WBNB
  • : 1.1419365456675496e+24 BUL for -126300000000000000 WBNB
  • : 2.9719186088200085e+24 BUL for -319400000000000000 WBNB

BUL / WBNB

BUL/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)BULWBNBTotal (USD)TXN
Mar 28 11:34 AM
Buy$0.01024030.013392623.78M0.066000$0.0357150x6de...4795f
Mar 28 11:34 AM
Buy$0.01198860.013161527.77M0.063168$0.0327450x2b4...a0297
Mar 28 11:34 AM
Sell$0.01149100.014802168.18M0.051979$0.0333480xe15...a3a16
Mar 28 11:34 AM
Buy$0.01064500.01210542.60M0.062496$0.0316780xb81...275a9
Mar 28 11:34 AM
Sell$0.01053270.0138700179.84K0.071571$0.0595800x9f2...2ed81
Mar 28 11:34 AM
Buy$0.01053950.01388118.94M0.066000$0.0348220xd8f...aaa4b
Mar 28 11:34 AM
Buy$0.01031180.0135092104.25M0.051400$0.0232500x3fe...de92a
Mar 28 11:34 AM
Sell$0.01121620.0143532141.53M0.022802$0.0330600x63f...8fa53
Mar 28 11:33 AM
Buy$0.0468100.0611131.14M0.1263$77.760xdd8...10428
Mar 28 11:33 AM
Buy$0.0467010.0610952.97M0.3194$199.140x6a7...0e415
Mar 28 11:33 AM
Buy$0.0464300.0610514.16M0.4258$267.490xd26...92648
Mar 28 11:33 AM
Sell$0.0460780.0799264.18M0.4252$253.720x1a0...b355a
Mar 28 11:33 AM
Buy$0.0464310.06105176.95K0.028098$4.950x5b8...33ec1
Mar 28 11:33 AM
Buy$0.0464240.0610501.49M0.1554$95.880x9c4...d7939
Mar 28 11:33 AM
Buy$0.0462940.0610284.11M0.4120$258.660xa10...35955
Mar 28 11:33 AM
Buy$0.0459570.0797282.28M0.2190$135.770x494...e734d
Mar 28 11:33 AM
Buy$0.0457810.0794421.93M0.1807$111.750x374...f38b1
Mar 28 11:33 AM
Buy$0.0456380.0792082.17M0.1971$122.060xf0a...ae403
Mar 28 11:33 AM
Buy$0.0454840.0789576.22M0.5376$341.340x4e2...74a43
Mar 28 11:33 AM
Buy$0.0450750.0782895.15M0.4149$261.390xc0c...814d1
Mar 28 11:33 AM
Buy$0.0447700.0777913.64M0.2782$173.580x55c...7b777
Mar 28 11:33 AM
Buy$0.0445710.0774664.48M0.3271$204.980x499...26222
Mar 28 11:33 AM
Buy$0.0443430.0770921.19M0.0840$51.650x13e...27891
Mar 28 11:33 AM
Buy$0.0442850.076998833.56K0.0582$35.710x6ee...45259
Mar 28 11:33 AM
Buy$0.0442450.0769338.17M0.5427$346.610xb33...032d4
Mar 28 11:33 AM
Buy$0.0438830.0763413.83M0.2388$148.850x2c4...a6ad9
Mar 28 11:33 AM
Buy$0.0437280.0760899.43M0.5485$351.560xab9...30a34
Mar 28 11:33 AM
Buy$0.0433860.0755303.22M0.1759$109.160xddb...cb744
Mar 28 11:33 AM
Buy$0.0432800.075356988.22K0.0528$32.400x51a...9a662
Mar 28 11:33 AM
Buy$0.0432480.0753041.15M0.0607$37.280xd6f...a94d9
Mar 28 11:33 AM
Buy$0.0432100.075245976.47K0.0511$31.340xc3e...dc0ed
Mar 28 11:33 AM
Buy$0.0431800.0751961.29M0.0670$41.160xbb1...527c2
Mar 28 11:32 AM
Buy$0.0431410.075131667.01K0.0342$20.940x829...d85d5
Mar 28 11:32 AM
Buy$0.0431210.075099854.60K0.0435$26.670x520...b7ae3