WBNB/XPX Pool
The live WBNB/XPX price today is $610.61, with a 24-hour trading volume of $11.46. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.61
- 24h Volume
- $11.46
- 24h Buy Volume
- $3.65
- 24h Sell Volume
- $7.81
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped BNB (WBNB) XPX (XPX)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUSDT/KOGEUB/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -179100000000000 WBNB for 3.3326154096342846e+22 XPX
- : -12540206558227538 WBNB for 2.3338778999089018e+24 XPX
- : 5964748196569621 WBNB for -1.1157913480339646e+24 XPX
- : 18903212383212090 WBNB for -3.534786330163653e+24 XPX
- : 10700317086283868 WBNB for -2e+24 XPX
- : 493990079697470000 WBNB for -9.163587489392125e+25 XPX
- : -5987164873412825 WBNB for 1.0970468021497693e+24 XPX
- : -1483420850699041 WBNB for 2.718420003391838e+23 XPX
- : 874190288031943 WBNB for -1.6100384609466315e+23 XPX
- : 7021868302307824 WBNB for -1.2930989216246662e+24 XPX
WBNB / XPX
WBNB/XPX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPX) | WBNB | XPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:35 PM | Sell | $610.61 | 186.54M | 0.031791 | 33.33K | $0.1094 | 0x184...104f6 |
Mar 29 03:19 AM | Sell | $614.85 | 186.54M | 0.0125 | 2.33M | $7.71 | 0xac2...d5f9d |
Mar 29 12:03 AM | Buy | $611.34 | 186.61M | 0.025965 | 1.12M | $3.65 | 0x515...d3965 |
Mar 28 12:42 PM | Buy | $611.94 | 186.58M | 0.0189 | 3.53M | $11.57 | 0x1b1...18c86 |
Mar 28 12:42 PM | Buy | $611.94 | 186.47M | 0.0107 | 2.00M | $6.55 | 0x1b1...18c86 |
Mar 27 02:27 PM | Buy | $606.47 | 186.41M | 0.4940 | 91.64M | $299.59 | 0xd8a...d103c |
Mar 26 08:23 PM | Sell | $630.98 | 183.68M | 0.025988 | 1.10M | $3.78 | 0x77d...f40de |
Mar 26 11:13 AM | Sell | $629.53 | 183.71M | 0.021484 | 271.84K | $0.9339 | 0xfb0...18f28 |
Mar 25 10:32 AM | Buy | $646.23 | 183.72M | 0.038742 | 161.00K | $0.5649 | 0xb9d...47b04 |
Mar 24 06:30 PM | Buy | $630.12 | 183.71M | 0.027022 | 1.29M | $4.42 | 0x474...85c07 |
Mar 24 06:30 PM | Buy | $630.12 | 183.67M | 0.025432 | 1.00M | $3.42 | 0x474...85c07 |
Mar 23 04:49 AM | Buy | $628.02 | 183.64M | 0.0494 | 9.09M | $31.02 | 0x69d...92530 |
Mar 23 04:49 AM | Buy | $628.02 | 183.37M | 0.025441 | 1.00M | $3.42 | 0x69d...92530 |
Mar 23 04:49 AM | Buy | $628.02 | 183.34M | 0.0109 | 2.00M | $6.83 | 0x69d...92530 |
Mar 22 06:03 PM | Buy | $629.89 | 183.28M | 0.2991 | 54.72M | $188.42 | 0x04d...d3511 |
Mar 22 06:03 PM | Buy | $629.89 | 181.66M | 0.025492 | 1.00M | $3.46 | 0x04d...d3511 |
Mar 22 06:03 PM | Buy | $629.89 | 181.63M | 0.0110 | 2.00M | $6.92 | 0x04d...d3511 |