BICS/WBNB Pool
The live BICS/WBNB price today is $0.075999, with a 24-hour trading volume of $448.91. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.075999
- 24h Volume
- $448.91
- 24h Buy Volume
- $211.95
- 24h Sell Volume
- $236.96
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.53%
- 24 Hours
- -0.10%
Tokens in this pool
Biceps (BICS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : -1.5017583033638223e+27 BICS for 147285305570806500 WBNB
- : 7.174156154396688e+26 BICS for -70916823936149130 WBNB
- : 9.626636029614194e+26 BICS for -94571638770258830 WBNB
- : 1.2945718817190853e+27 BICS for -126127265404465120 WBNB
- : 3.697607622693449e+26 BICS for -35805968533013492 WBNB
- : 2.0097641487558816e+25 BICS for -1943395207849778 WBNB
- : 1.3384277293961106e+26 BICS for -12935000000000000 WBNB
- : 2.056139276995419e+25 BICS for -1986000000000000 WBNB
- : -1.5515416473287326e+25 BICS for 1491104105074090 WBNB
- : -1.8780125358246365e+27 BICS for 181741252567963330 WBNB
BICS / WBNB
BICS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BICS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:10 AM | Sell | $0.075999 | 0.0109778 | 1.50B | 0.1473 | $90.08 | 0xa56...a6f5d |
Mar 29 07:59 AM | Buy | $0.076067 | 0.0109887 | 717.42M | 0.0709 | $43.52 | 0x590...1e0c0 |
Mar 29 07:59 AM | Buy | $0.076035 | 0.0109835 | 962.66M | 0.0946 | $58.09 | 0x14e...6e8df |
Mar 29 07:59 AM | Buy | $0.075992 | 0.0109765 | 1.29B | 0.1261 | $77.57 | 0x1db...7d2ef |
Mar 29 07:59 AM | Buy | $0.075936 | 0.0109673 | 369.76M | 0.0358 | $21.95 | 0x929...a23cf |
Mar 29 07:01 AM | Buy | $0.075920 | 0.0109647 | 20.10M | 0.021944 | $1.19 | 0x951...2835f |
Mar 29 05:05 AM | Buy | $0.075909 | 0.0109645 | 133.84M | 0.0129 | $7.91 | 0x7b9...335f5 |
Mar 28 11:57 PM | Buy | $0.075885 | 0.0109636 | 20.56M | 0.021986 | $1.21 | 0x5d5...a7ba6 |
Mar 28 07:59 PM | Sell | $0.075941 | 0.0109635 | 15.52M | 0.021492 | $0.9217 | 0x55b...9cfa8 |
Mar 28 02:37 PM | Sell | $0.075932 | 0.0109636 | 1.88B | 0.1817 | $111.40 | 0x568...d373a |
Mar 28 02:37 PM | Sell | $0.076014 | 0.0109769 | 124.14M | 0.0121 | $7.47 | 0x568...d373a |
Mar 28 02:37 PM | Sell | $0.076020 | 0.0109778 | 43.45M | 0.024239 | $2.62 | 0x568...d373a |
Mar 28 02:37 PM | Sell | $0.076022 | 0.0109781 | 397.24M | 0.0388 | $23.92 | 0x568...d373a |
Mar 28 12:44 PM | Buy | $0.076007 | 0.0109809 | 10.08M | 0.039915 | $0.6057 | 0x46c...7ee4b |
Mar 28 12:33 PM | Sell | $0.076005 | 0.0109809 | 3.41M | 0.033339 | $0.2049 | 0xdc3...a9639 |
Mar 27 10:04 PM | Buy | $0.075990 | 0.0109809 | 34.84M | 0.023426 | $2.09 | 0xfee...b19c4 |
Mar 27 07:56 PM | Buy | $0.075986 | 0.0109806 | 224.93M | 0.0221 | $13.46 | 0x69b...b2d9e |
Mar 27 01:18 PM | Sell | $0.075983 | 0.0109790 | 41.84M | 0.024087 | $2.50 | 0xc3c...a9195 |
Mar 27 07:28 AM | Buy | $0.076165 | 0.0109793 | 4.57M | 0.034486 | $0.2817 | 0xae1...c24c5 |
Mar 27 05:01 AM | Buy | $0.076140 | 0.0109793 | 32.33M | 0.023174 | $1.99 | 0x000...b0776 |
Mar 26 08:30 PM | Buy | $0.076174 | 0.0109791 | 64.42M | 0.026321 | $3.98 | 0x9b3...1c332 |
Mar 26 05:44 PM | Buy | $0.076145 | 0.0109786 | 5.07M | 0.034975 | $0.3116 | 0x1fc...c1bf3 |
Mar 26 04:44 PM | Buy | $0.076139 | 0.0109786 | 9.70M | 0.039513 | $0.5953 | 0x487...aa1af |
Mar 26 03:56 PM | Sell | $0.076139 | 0.0109785 | 184.17M | 0.0180 | $11.31 | 0x38a...78b4a |
Mar 26 03:56 PM | Sell | $0.076147 | 0.0109798 | 184.17M | 0.0180 | $11.32 | 0x0a4...7f734 |
Mar 26 11:36 AM | Buy | $0.076172 | 0.0109811 | 31.36M | 0.023085 | $1.94 | 0x11a...7f4a1 |
Mar 26 03:21 AM | Sell | $0.076302 | 0.0109809 | 36.02M | 0.023525 | $2.27 | 0x370...47eaa |
Mar 25 09:19 PM | Buy | $0.076355 | 0.0109812 | 7.09M | 0.036974 | $0.4505 | 0x72b...8ae13 |
Mar 25 08:26 PM | Buy | $0.076323 | 0.0109811 | 40.24K | 0.053958 | $0.022545 | 0x459...97e83 |
Mar 25 05:13 PM | Buy | $0.076347 | 0.0109811 | 9.44M | 0.039288 | $0.5993 | 0x677...b57c6 |
Mar 25 01:19 PM | Buy | $0.076372 | 0.0109811 | 424.55M | 0.0417 | $27.05 | 0x44f...9e410 |
Mar 25 10:55 AM | Buy | $0.076331 | 0.0109780 | 14.23M | 0.021396 | $0.9009 | 0xf42...1b02d |
Mar 25 09:43 AM | Buy | $0.076349 | 0.0109779 | 112.70M | 0.0110 | $7.16 | 0xb71...609b4 |
Mar 25 04:46 AM | Sell | $0.076271 | 0.0109771 | 1.47M | 0.031429 | $0.0919 | 0x91a...4b65f |
Mar 24 09:30 PM | Sell | $0.076213 | 0.0109771 | 85.06M | 0.028293 | $5.28 | 0x591...18633 |
Mar 24 02:00 PM | Sell | $0.076181 | 0.0109777 | 18.73M | 0.021828 | $1.16 | 0xe37...a4777 |
Mar 24 10:17 AM | Buy | $0.076234 | 0.0109778 | 40.43M | 0.023963 | $2.52 | 0x923...174ca |
Mar 24 08:20 AM | Buy | $0.076213 | 0.0109775 | 78.75M | 0.027715 | $4.89 | 0x5b3...3d492 |
Mar 24 01:56 AM | Buy | $0.076194 | 0.0109770 | 177.88M | 0.0174 | $11.02 | 0x76b...3af71 |
Mar 23 04:43 PM | Buy | $0.076195 | 0.0109757 | 1.60M | 0.031562 | $0.0989 | 0x32c...d09bd |
Mar 23 02:33 PM | Buy | $0.076305 | 0.0109757 | 41.47M | 0.024056 | $2.61 | 0xfda...465f5 |
Mar 23 02:33 PM | Buy | $0.076303 | 0.0109754 | 12.47M | 0.021219 | $0.7858 | 0xfda...465f5 |
Mar 23 02:32 PM | Sell | $0.076302 | 0.0109753 | 1.74B | 0.1705 | $109.73 | 0xa18...d1584 |
Mar 23 12:19 PM | Buy | $0.076333 | 0.0109879 | 7.91M | 0.037836 | $0.5011 | 0x09f...da307 |
Mar 23 10:05 AM | Sell | $0.076187 | 0.0109878 | 109.85M | 0.0108 | $6.80 | 0x761...5571c |
Mar 23 06:26 AM | Sell | $0.076215 | 0.0109886 | 633.56K | 0.046248 | $0.0394 | 0xedf...cb974 |
Mar 22 11:21 PM | Sell | $0.076223 | 0.0109886 | 28.10M | 0.022772 | $1.75 | 0xd2e...b7cd5 |
Mar 22 10:49 PM | Buy | $0.076218 | 0.0109888 | 720.99M | 0.0713 | $44.83 | 0xce1...23680 |
Mar 22 10:02 PM | Sell | $0.076135 | 0.0109836 | 211.73M | 0.0208 | $12.99 | 0x82d...53125 |
Mar 22 09:38 PM | Sell | $0.076165 | 0.0109851 | 2.95M | 0.032898 | $0.1818 | 0x3f4...96218 |
Mar 22 05:04 PM | Sell | $0.076213 | 0.0109851 | 3.96M | 0.033892 | $0.2460 | 0x60a...b25a6 |
Mar 22 02:11 PM | Buy | $0.076208 | 0.0109852 | 1.13B | 0.1115 | $70.36 | 0x305...e11f6 |