OGC/BUSD Pool
The live OGC/BUSD price today is $0.033133, with a 24-hour trading volume of $0.4053. This pair has changed 0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033133
- 24h Volume
- $0.4053
- 24h Buy Volume
- $0.1880
- 24h Sell Volume
- $0.2173
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Onegetcoin (OGC) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 60016150075 OGC for -187962496365661470 BUSD
- : -69674195633 OGC for 217201219259585500 BUSD
- : 19256217456 OGC for -60446771651941680 BUSD
- : 30871912319 OGC for -96722437011888620 BUSD
- : -42265498146 OGC for 131815310243454670 BUSD
- : -48662978410 OGC for 152298801902278340 BUSD
- : -32476953880 OGC for 101959831952505740 BUSD
- : -18437033462 OGC for 57995829865996856 BUSD
- : -43374053345 OGC for 136764178564765730 BUSD
- : -22238855385 OGC for 70299953712968220 BUSD
OGC / BUSD
OGC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | OGC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:31 PM | Buy | $0.033133 | 0.033132 | 600.16 | 0.1880 | $0.1880 | 0xcaa...17972 |
Mar 31 10:15 AM | Sell | $0.033119 | 0.033117 | 696.74 | 0.2172 | $0.2173 | 0x298...66bfb |
Mar 30 12:54 PM | Buy | $0.033138 | 0.033134 | 192.56 | 0.0604 | $0.0604 | 0x6b6...c932d |
Mar 30 03:22 AM | Buy | $0.033136 | 0.033129 | 308.72 | 0.0967 | $0.0968 | 0xe7a...db2a2 |
Mar 29 11:19 PM | Sell | $0.033126 | 0.033122 | 422.65 | 0.1318 | $0.1321 | 0x106...a854f |
Mar 27 12:05 PM | Sell | $0.033133 | 0.033132 | 486.63 | 0.1523 | $0.1524 | 0x788...b44ab |
Mar 27 11:32 AM | Sell | $0.033145 | 0.033144 | 324.77 | 0.1020 | $0.1021 | 0xa92...75a91 |
Mar 27 09:46 AM | Sell | $0.033151 | 0.033152 | 184.37 | 0.0580 | $0.0581 | 0xc61...4f8a2 |
Mar 27 09:01 AM | Sell | $0.033155 | 0.033156 | 433.74 | 0.1368 | $0.1368 | 0xb38...7ca78 |
Mar 26 12:10 PM | Sell | $0.033174 | 0.033167 | 222.39 | 0.0703 | $0.0706 | 0x077...8bb0b |
Mar 26 09:53 AM | Sell | $0.033175 | 0.033172 | 451.04 | 0.1430 | $0.1432 | 0xf4a...576dc |
Mar 26 06:53 AM | Sell | $0.033186 | 0.033183 | 350.78 | 0.1115 | $0.1117 | 0xd09...5b25e |
Mar 25 09:08 AM | Buy | $0.033191 | 0.033192 | 165.39 | 0.0529 | $0.0528 | 0x5f5...5e568 |