ULV/WBNB Pool
The live ULV/WBNB price today is $1.02, with a 24-hour trading volume of $1.36. This pair has changed 1.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.8996
- 24h Sell Volume
- $0.4561
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 1.01%
Tokens in this pool
UNIQUE LOVE (ULV) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading ULV (UNIQUE LOVE)
ULV/BUSD on PancakeSwap V2Recent Transactions
- : -446939684518292800 ULV for 743093966332802 WBNB
- : 313556464893880640 ULV for -524400004167311 WBNB
- : 255974492832308700 ULV for -426484953028020 WBNB
- : 322228389068100600 ULV for -534821671926764 WBNB
- : -264559563601250020 ULV for 436746014489633 WBNB
- : -231486425497275360 ULV for 383400295790563 WBNB
- : -237286788480261150 ULV for 394226773513426 WBNB
- : -461265744093290900 ULV for 769900111729295 WBNB
- : 926693705925784800 ULV for -1549693803977466 WBNB
- : -204527324103908160 ULV for 338693325978253 WBNB
ULV / WBNB
ULV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ULV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:34 PM | Sell | $1.02 | 0.021662 | 0.4469 | 0.037431 | $0.4560 | 0x739...39397 |
Mar 31 10:33 AM | Buy | $1.01 | 0.021672 | 0.3136 | 0.035245 | $0.3158 | 0x49d...db08b |
Mar 31 09:49 AM | Buy | $1.01 | 0.021665 | 0.2560 | 0.034265 | $0.2581 | 0xb2c...1955d |
Mar 30 07:43 PM | Buy | $1.01 | 0.021660 | 0.3222 | 0.035349 | $0.3255 | 0x141...98d0f |
Mar 30 08:26 AM | Sell | $1.02 | 0.021653 | 0.2646 | 0.034368 | $0.2706 | 0x588...80e87 |
Mar 30 03:31 AM | Sell | $1.02 | 0.021658 | 0.2315 | 0.033835 | $0.2366 | 0xbf4...f17a6 |
Mar 30 01:54 AM | Sell | $1.02 | 0.021663 | 0.2373 | 0.033943 | $0.2421 | 0x198...cebed |
Mar 30 12:30 AM | Sell | $1.02 | 0.021669 | 0.4613 | 0.037700 | $0.4702 | 0x9cd...2f84b |
Mar 29 10:46 PM | Buy | $1.01 | 0.021679 | 0.9267 | 0.021550 | $0.9331 | 0x2ff...cdc09 |
Mar 28 02:30 PM | Sell | $1.02 | 0.021658 | 0.2045 | 0.033387 | $0.2090 | 0xe3d...b1ac6 |
Mar 27 02:36 PM | Buy | $1.01 | 0.021663 | 0.3921 | 0.036518 | $0.3958 | 0x074...13e9b |
Mar 27 10:45 AM | Buy | $1.01 | 0.021654 | 0.7761 | 0.021281 | $0.7841 | 0x792...d0684 |
Mar 27 08:42 AM | Buy | $1.01 | 0.021637 | 0.6969 | 0.021139 | $0.7065 | 0xb7b...3a763 |
Mar 26 04:07 PM | Buy | $1.02 | 0.021623 | 0.2374 | 0.033854 | $0.2415 | 0x5da...1e85b |
Mar 26 09:42 AM | Buy | $1.02 | 0.021618 | 0.4898 | 0.037915 | $0.4985 | 0xfd2...0a70e |
Mar 26 06:23 AM | Buy | $1.02 | 0.021607 | 0.4011 | 0.036444 | $0.4092 | 0x319...4ff4d |
Mar 26 05:41 AM | Buy | $1.02 | 0.021599 | 0.2943 | 0.034707 | $0.3006 | 0x3d9...e7df4 |
Mar 25 01:19 PM | Sell | $1.03 | 0.021593 | 0.0203 | 0.043224 | $0.0210 | 0xb3d...64d33 |
Mar 25 01:19 PM | Sell | $1.03 | 0.021593 | 0.1911 | 0.033041 | $0.1977 | 0xc3b...ba431 |
Mar 25 08:56 AM | Sell | $1.03 | 0.021597 | 0.2373 | 0.033786 | $0.2452 | 0x2bb...49709 |
Mar 25 05:19 AM | Sell | $1.03 | 0.021602 | 0.3889 | 0.036229 | $0.4014 | 0x553...f34c9 |
Mar 25 01:00 AM | Sell | $1.03 | 0.021610 | 0.2425 | 0.033900 | $0.2498 | 0xcad...646d8 |
Mar 24 10:22 PM | Sell | $1.03 | 0.021615 | 0.1961 | 0.033164 | $0.2019 | 0xda0...7ef21 |
Mar 24 05:26 PM | Buy | $1.02 | 0.021619 | 0.2387 | 0.033869 | $0.2429 | 0x17a...37597 |