WBNB/币安男孩 Pool
The live WBNB/币安男孩 price today is $615.67, with a 24-hour trading volume of $132.89. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.67
- 24h Volume
- $132.89
- 24h Buy Volume
- $132.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped BNB (WBNB) 币安男孩 (币安男孩)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 27838277954392416 WBNB for -4.1344742178077055e+24 币安男孩
- : 28364908208900028 WBNB for -4.166596447000861e+24 币安男孩
- : 76590089405762820 WBNB for -1.1023903845727895e+25 币安男孩
- : 84014249878389280 WBNB for -1.1725860021318426e+25 币安男孩
- : 538429760838403 WBNB for -7.3950697862653e+22 币安男孩
- : 382320950702980 WBNB for -5.250079168742658e+22 币安男孩
- : 11980293130024140 WBNB for -1.6413142855517787e+24 币安男孩
- : 175629804807684 WBNB for -2.400647780929893e+22 币安男孩
- : 2878540249276924 WBNB for -3.9323534e+23 币安男孩
- : 4806910151066458 WBNB for -6.55719284135748e+23 币安男孩
WBNB / 币安男孩
WBNB/币安男孩 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安男孩) | WBNB | 币安男孩 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:56 PM | Buy | $615.67 | 148.96M | 0.0278 | 4.13M | $17.14 | 0xe37...d9e8c |
Mar 28 10:56 PM | Buy | $615.67 | 147.34M | 0.0284 | 4.17M | $17.46 | 0xc41...882e4 |
Mar 28 02:33 PM | Buy | $616.28 | 145.72M | 0.0766 | 11.02M | $47.20 | 0x3e9...367fe |
Mar 28 02:33 PM | Buy | $616.28 | 141.47M | 0.0840 | 11.73M | $51.78 | 0x857...c40d0 |
Mar 28 12:38 PM | Buy | $611.99 | 137.02M | 0.035385 | 73.95K | $0.3295 | 0x1da...25319 |
Mar 28 09:58 AM | Buy | $611.92 | 136.99M | 0.033824 | 52.50K | $0.2339 | 0xa1d...593bb |
Mar 28 09:46 AM | Buy | $611.51 | 136.97M | 0.0120 | 1.64M | $7.33 | 0x1ca...abfe9 |
Mar 28 09:18 AM | Buy | $611.56 | 136.35M | 0.031757 | 24.01K | $0.1074 | 0xb17...7b98d |
Mar 28 08:16 AM | Buy | $613.34 | 136.34M | 0.022879 | 393.24K | $1.77 | 0xd68...c4005 |
Mar 28 07:21 AM | Buy | $613.98 | 136.19M | 0.024807 | 655.72K | $2.95 | 0x69f...97e24 |
Mar 28 07:11 AM | Buy | $613.61 | 135.95M | 0.031510 | 20.57K | $0.0926 | 0x0a9...dd7e7 |
Mar 28 03:02 AM | Buy | $611.11 | 135.94M | 0.0157 | 2.13M | $9.57 | 0x9ee...e47d0 |
Mar 27 09:16 PM | Buy | $611.77 | 135.14M | 0.031225 | 16.59K | $0.0749 | 0xd4f...837ab |
Mar 27 03:51 PM | Buy | $611.99 | 135.14M | 0.1288 | 17.04M | $78.82 | 0xdd1...ef31a |
Mar 27 02:18 PM | Buy | $609.06 | 128.84M | 0.027082 | 913.52K | $4.31 | 0xcd6...9ac52 |
Mar 27 01:57 PM | Buy | $608.17 | 128.51M | 0.0905 | 11.46M | $55.01 | 0x483...8780a |
Mar 27 01:53 PM | Buy | $608.87 | 124.36M | 0.077998 | 9.97 | $0.044870 | 0x796...6f7fe |
Mar 27 01:52 PM | Buy | $608.97 | 124.36M | 0.028009 | 997.00K | $4.88 | 0x2b4...d0e7d |
Mar 27 01:50 PM | Buy | $609.16 | 124.00M | 0.078021 | 9.97 | $0.044886 | 0xe6f...695c6 |
Mar 27 01:08 PM | Buy | $611.57 | 124.00M | 0.021306 | 162.31K | $0.7987 | 0x401...b2cb6 |
Mar 27 12:16 PM | Sell | $611.07 | 123.94M | 0.0488 | 6.09M | $29.83 | 0x9da...e771b |
Mar 27 12:05 PM | Buy | $610.66 | 126.14M | 0.1219 | 15.08M | $74.44 | 0x116...f3d08 |
Mar 27 06:26 AM | Sell | $628.12 | 120.75M | 0.029900 | 1.19M | $6.22 | 0x2fc...c16bf |
Mar 27 04:31 AM | Buy | $627.15 | 121.17M | 0.023917 | 475.48K | $2.46 | 0xb79...8af46 |
Mar 27 02:51 AM | Buy | $630.65 | 121.00M | 0.022324 | 281.76K | $1.47 | 0xec9...df60e |
Mar 26 04:53 PM | Buy | $627.06 | 120.90M | 0.035979 | 72.45K | $0.3749 | 0x2a8...05289 |
Mar 26 03:37 PM | Buy | $627.63 | 120.88M | 0.0607 | 7.28M | $38.13 | 0xba2...52512 |
Mar 26 03:02 PM | Buy | $629.32 | 118.32M | 0.0131 | 1.56M | $8.27 | 0x99e...bed0a |
Mar 26 01:32 PM | Sell | $629.96 | 117.77M | 0.1578 | 19.07M | $99.44 | 0x024...90e50 |
Mar 26 01:30 PM | Sell | $630.14 | 124.54M | 0.1188 | 15.08M | $74.86 | 0xf32...3d9dc |
Mar 26 01:30 PM | Buy | $630.14 | 130.03M | 0.2089 | 26.23M | $131.66 | 0xe21...cbb9e |
Mar 26 01:30 PM | Buy | $630.14 | 120.58M | 0.2075 | 24.20M | $130.78 | 0xc14...c0fd3 |
Mar 26 01:27 PM | Buy | $630.01 | 112.18M | 0.0851 | 9.44M | $53.62 | 0x18a...0bd28 |
Mar 26 01:25 PM | Buy | $630.34 | 108.99M | 0.0876 | 9.44M | $55.24 | 0x8c3...0fb69 |
Mar 26 01:24 PM | Sell | $630.37 | 105.84M | 0.0947 | 10.16M | $59.69 | 0x8cc...0c091 |
Mar 26 01:24 PM | Sell | $630.31 | 109.24M | 0.0789 | 8.71M | $49.74 | 0x74d...7424e |
Mar 26 01:17 PM | Buy | $630.28 | 112.20M | 0.2168 | 23.52M | $136.66 | 0x60b...881d8 |
Mar 26 01:14 PM | Buy | $630.28 | 104.33M | 0.2235 | 22.54M | $140.86 | 0x674...0de55 |
Mar 26 01:14 PM | Buy | $630.30 | 97.05M | 0.1575 | 14.95M | $99.27 | 0x118...574a0 |
Mar 26 01:14 PM | Sell | $630.55 | 92.36M | 0.029900 | 913.52K | $6.24 | 0xcf2...3c8da |
Mar 26 01:13 PM | Sell | $630.28 | 92.65M | 0.1578 | 14.95M | $99.45 | 0x712...d2997 |
Mar 26 01:13 PM | Buy | $630.28 | 97.35M | 0.0905 | 8.70M | $57.02 | 0xc5b...56d1e |
Mar 26 01:13 PM | Buy | $630.23 | 94.60M | 0.1658 | 15.34M | $104.51 | 0x8fe...bf0c5 |
Mar 26 01:13 PM | Buy | $630.23 | 89.86M | 0.1132 | 10.03M | $71.32 | 0xc59...d2efa |
Mar 26 01:13 PM | Sell | $630.09 | 86.83M | 0.0990 | 8.70M | $62.38 | 0xd3d...8a237 |
Mar 26 01:12 PM | Sell | $629.70 | 89.47M | 0.1578 | 14.43M | $99.40 | 0xa4a...7c3ea |
Mar 26 01:12 PM | Buy | $630.14 | 93.93M | 0.029215 | 866.45K | $5.81 | 0x864...c56cf |
Mar 26 01:11 PM | Buy | $630.10 | 93.66M | 0.3349 | 29.88M | $211.04 | 0x685...0cefc |
Mar 26 01:11 PM | Buy | $630.10 | 84.58M | 0.1076 | 8.98M | $67.77 | 0x7bb...08db7 |
Mar 26 01:11 PM | Sell | $630.10 | 81.94M | 0.1206 | 10.03M | $75.97 | 0x9e6...1b00b |
Mar 26 01:11 PM | Sell | $630.10 | 84.90M | 0.1764 | 15.34M | $111.17 | 0xa5e...cc252 |
Mar 26 01:11 PM | Sell | $630.06 | 89.52M | 0.0990 | 8.98M | $62.38 | 0xffa...8be8d |
Mar 26 01:11 PM | Sell | $630.06 | 92.29M | 0.0990 | 9.26M | $62.38 | 0x3f4...f293b |
Mar 26 01:11 PM | Buy | $630.04 | 95.18M | 0.0322 | 3.05M | $20.26 | 0x858...e5135 |
Mar 26 01:11 PM | Sell | $630.04 | 94.22M | 0.2475 | 24.20M | $155.94 | 0x653...b0b74 |
Mar 26 01:11 PM | Sell | $630.04 | 101.96M | 0.2475 | 26.23M | $155.94 | 0xcd8...a836b |
Mar 26 01:02 PM | Buy | $629.77 | 110.68M | 0.034507 | 50.00K | $0.2838 | 0x023...4b282 |
Mar 26 12:25 PM | Sell | $629.53 | 110.67M | 0.0137 | 1.52M | $8.63 | 0xee1...559d9 |
Mar 26 12:24 PM | Sell | $629.75 | 111.18M | 0.0274 | 3.05M | $17.26 | 0xd18...25fda |
Mar 26 12:20 PM | Buy | $629.21 | 112.23M | 0.031989 | 22.37K | $0.1251 | 0xeaf...a5cd0 |
Mar 26 12:19 PM | Buy | $629.23 | 112.22M | 0.1445 | 15.87M | $90.95 | 0x7ba...7ba0a |
Mar 26 12:15 PM | Buy | $629.56 | 106.87M | 0.028099 | 866.45K | $5.10 | 0xa82...46505 |
Mar 26 10:12 AM | Buy | $629.32 | 106.58M | 0.1617 | 16.82M | $101.74 | 0x050...506f7 |
Mar 26 08:49 AM | Buy | $633.45 | 101.06M | 0.034724 | 47.85K | $0.2992 | 0x1a8...41485 |
Mar 26 06:00 AM | Buy | $634.96 | 101.05M | 0.0322 | 3.25M | $20.45 | 0x816...a507f |
Mar 26 04:49 AM | Buy | $643.11 | 100.00M | 0.0325 | 3.25M | $20.93 | 0x575...58859 |
Mar 26 04:32 AM | Buy | $642.71 | 98.96M | 0.022822 | 279.79K | $1.81 | 0xc9c...6943e |
Mar 26 01:31 AM | Buy | $647.35 | 98.87M | 0.0115 | 1.13M | $7.42 | 0xbbd...578e2 |
Mar 26 12:05 AM | Buy | $648.19 | 98.50M | 0.1532 | 14.77M | $99.31 | 0x7ef...7bcd9 |
Mar 25 10:27 PM | Sell | $646.56 | 93.84M | 0.029991 | 936.65K | $6.46 | 0x5d9...96fbb |
Mar 25 10:26 PM | Sell | $646.51 | 94.13M | 0.0228 | 2.15M | $14.77 | 0x972...03f20 |
Mar 25 09:53 PM | Sell | $646.88 | 94.81M | 0.0440 | 4.19M | $28.49 | 0x4f3...de080 |
Mar 25 07:17 PM | Sell | $646.54 | 96.13M | 0.2970 | 29.88M | $192.02 | 0xca8...5f4cd |
Mar 25 02:53 PM | Buy | $648.14 | 105.82M | 0.032297 | 24.37K | $0.1489 | 0xe0b...d7203 |
Mar 25 02:44 PM | Buy | $648.04 | 105.82M | 0.027974 | 844.68K | $5.17 | 0x036...8f023 |
Mar 25 02:23 PM | Buy | $648.68 | 105.54M | 0.021008 | 106.54K | $0.6533 | 0x72d...57a6c |
Mar 25 01:43 PM | Buy | $651.58 | 105.50M | 0.0993 | 10.33M | $64.68 | 0x87c...f990c |
Mar 25 01:31 PM | Buy | $650.69 | 102.11M | 0.0519 | 5.27M | $33.77 | 0x3ea...f74ba |
Mar 25 12:57 PM | Buy | $649.28 | 100.40M | 0.025688 | 572.00K | $3.69 | 0x8de...9dca9 |
Mar 25 12:30 PM | Buy | $647.05 | 100.22M | 0.021524 | 153.04K | $0.9858 | 0x5cb...dd8c9 |
Mar 25 12:18 PM | Buy | $647.78 | 100.17M | 0.026250 | 627.00K | $4.05 | 0x025...8e37b |
Mar 25 10:42 AM | Sell | $646.39 | 99.97M | 0.0134 | 1.34M | $8.64 | 0x9ca...bda83 |
Mar 25 10:39 AM | Sell | $646.56 | 100.40M | 0.032433 | 24.37K | $0.1573 | 0xff4...e984f |
Mar 25 10:39 AM | Buy | $646.63 | 100.41M | 0.032528 | 25.44K | $0.1634 | 0x8c9...981bf |
Mar 25 10:04 AM | Sell | $648.00 | 100.40M | 0.0397 | 4.00M | $25.73 | 0x506...050ee |
Mar 25 10:02 AM | Sell | $648.06 | 101.70M | 0.0762 | 7.83M | $49.41 | 0xae6...df76c |
Mar 25 09:59 AM | Buy | $649.78 | 104.27M | 0.3234 | 32.09M | $210.15 | 0x1bd...497ec |
Mar 25 09:44 AM | Sell | $649.44 | 93.98M | 0.1532 | 14.71M | $99.47 | 0xd3c...9b087 |
Mar 25 09:44 AM | Buy | $649.24 | 98.64M | 0.2804 | 26.53M | $182.06 | 0x369...2cca8 |
Mar 25 09:38 AM | Buy | $649.19 | 90.33M | 0.036887 | 62.36K | $0.4471 | 0xbf6...8ba02 |
Mar 25 09:23 AM | Buy | $649.20 | 90.31M | 0.0225 | 2.03M | $14.58 | 0xb2d...f2bda |
Mar 25 09:23 AM | Buy | $649.20 | 89.69M | 0.2093 | 18.23M | $135.86 | 0xb2d...f2bda |
Mar 25 09:16 AM | Buy | $648.00 | 84.22M | 0.0148 | 1.24M | $9.57 | 0xe33...032a9 |
Mar 25 09:08 AM | Sell | $647.49 | 83.85M | 0.0149 | 1.24M | $9.62 | 0xb7b...12cad |
Mar 25 09:07 AM | Sell | $647.37 | 84.22M | 0.0990 | 8.44M | $64.09 | 0x03d...e878f |
Mar 25 08:38 AM | Sell | $647.15 | 86.74M | 0.1024 | 9.00M | $66.30 | 0x1e1...870d5 |
Mar 25 08:05 AM | Sell | $644.31 | 89.47M | 0.024975 | 444.32K | $3.21 | 0x510...11630 |
Mar 25 08:04 AM | Sell | $644.23 | 89.60M | 0.1236 | 11.26M | $79.60 | 0x3eb...7e33c |
Mar 25 08:04 AM | Sell | $644.39 | 93.08M | 0.0167 | 1.56M | $10.77 | 0x9d7...3cafa |
Mar 25 08:04 AM | Sell | $644.39 | 93.56M | 0.1544 | 14.77M | $99.50 | 0x15d...867a7 |