CWAVE/WBNB Pool
The live CWAVE/WBNB price today is $0.052389, with a 24-hour trading volume of $1.88K. This pair has changed -99.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052389
- 24h Volume
- $1.88K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $661.82
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.88%
- 24 Hours
- -99.88%
Tokens in this pool
Crypto Wave (CWAVE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 860064163276057600000 CWAVE for -3098106827479 WBNB
- : 5.205754308596976e+21 CWAVE for -12000000000000 WBNB
- : 1.3559890221294294e+21 CWAVE for -2000000000000 WBNB
- : 5.437202517383864e+22 CWAVE for -18600000000000 WBNB
- : -7.2245950621836265e+22 CWAVE for 1275262939994742 WBNB
- : 2757121973562462700 CWAVE for -10000000000000 WBNB
- : 3366272723149629400 CWAVE for -12000000000000 WBNB
- : 4.739398117745773e+22 CWAVE for -156018194423668770 WBNB
- : -4.211185179865347e+22 CWAVE for 136831782670468500 WBNB
- : 4.668559372921795e+21 CWAVE for -16102895307619032 WBNB
CWAVE / WBNB
CWAVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CWAVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:36 PM | Buy | $0.052389 | 0.083880 | 860.06 | 0.053099 | $0.022055 | 0xe35...9ec37 |
Mar 28 02:36 PM | Buy | $0.052050 | 0.083329 | 5.21K | 0.041200 | $0.0107 | 0xd4b...24118 |
Mar 28 02:36 PM | Buy | $0.069788 | 0.081590 | 1.36K | 0.052000 | $0.021328 | 0xf69...1597c |
Mar 28 02:36 PM | Buy | $0.068385 | 0.081362 | 54.37K | 0.041860 | $0.0456 | 0x2b8...ae7bb |
Mar 28 02:36 PM | Sell | $0.075275 | 0.0108567 | 72.25K | 0.021276 | $0.023811 | 0xe9e...bd466 |
Mar 28 02:36 PM | Buy | $0.022245 | 0.053647 | 2.76 | 0.041000 | $0.026190 | 0x263...d004c |
Mar 28 02:36 PM | Buy | $0.022211 | 0.053590 | 3.37 | 0.041200 | $0.027440 | 0x863...123a5 |
Mar 28 02:36 PM | Buy | $0.022170 | 0.053523 | 47.39K | 0.1560 | $102.81 | 0x7c2...de575 |
Mar 28 02:35 PM | Sell | $0.021886 | 0.053062 | 42.11K | 0.1368 | $79.42 | 0x399...214f1 |
Mar 28 02:35 PM | Buy | $0.022135 | 0.053466 | 4.67K | 0.0161 | $9.97 | 0x780...93bab |
Mar 28 02:34 PM | Buy | $0.022106 | 0.053417 | 13.09K | 0.0439 | $27.55 | 0x0fb...4800a |
Mar 28 02:34 PM | Sell | $0.022025 | 0.053286 | 64.16K | 0.2323 | $129.92 | 0xe6b...9fa27 |
Mar 28 02:33 PM | Buy | $0.022471 | 0.054009 | 41.59K | 0.1565 | $102.75 | 0xeb0...476fa |
Mar 28 02:33 PM | Sell | $0.022166 | 0.053515 | 37.55K | 0.1397 | $81.33 | 0xcfa...742bd |
Mar 28 02:32 PM | Buy | $0.022438 | 0.053956 | 63.28K | 0.2275 | $154.24 | 0x451...d3efd |
Mar 28 02:32 PM | Buy | $0.022005 | 0.053253 | 16.14K | 0.0514 | $32.36 | 0x784...8df2b |
Mar 28 02:32 PM | Sell | $0.021913 | 0.053104 | 43.63K | 0.1441 | $83.44 | 0xd97...1f894 |
Mar 28 02:31 PM | Buy | $0.022177 | 0.053532 | 43.73K | 0.1451 | $95.16 | 0xab1...e6cba |
Mar 28 02:31 PM | Sell | $0.021912 | 0.053102 | 36.24K | 0.1183 | $69.27 | 0x80a...c9de6 |
Mar 28 02:31 PM | Buy | $0.022127 | 0.053451 | 38.28K | 0.1251 | $81.41 | 0x7d7...a8889 |
Mar 28 02:30 PM | Buy | $0.021900 | 0.053083 | 10.33K | 0.0315 | $19.62 | 0xa9d...39e1d |
Mar 28 02:30 PM | Sell | $0.021845 | 0.052994 | 36.13K | 0.1137 | $66.65 | 0xed0...7bf54 |
Mar 28 02:29 PM | Buy | $0.022048 | 0.053323 | 39.12K | 0.1232 | $80.12 | 0x0ba...fae85 |
Mar 28 02:29 PM | Sell | $0.021829 | 0.052968 | 63.22K | 0.2054 | $115.61 | 0xb08...2e483 |
Mar 28 02:29 PM | Sell | $0.022203 | 0.053574 | 62.44 | 0.032215 | $0.1375 | 0x1b0...33f8e |
Mar 28 02:29 PM | Buy | $0.022203 | 0.053574 | 51.02K | 0.1694 | $112.37 | 0xa2d...a0c2c |
Mar 28 02:28 PM | Buy | $0.021893 | 0.053071 | 65.62K | 0.1846 | $124.16 | 0x8cf...aa8b8 |
Mar 28 02:28 PM | Sell | $0.021582 | 0.052566 | 7.90K | 0.0204 | $12.49 | 0x0a5...0cf9a |
Mar 28 02:27 PM | Buy | $0.021615 | 0.052620 | 72.25K | 0.1732 | $116.62 | 0xba7...701fd |
Mar 28 02:27 PM | Buy | $0.021345 | 0.052183 | 44.38K | 0.0922 | $59.67 | 0x79e...cf523 |
Mar 28 02:26 PM | Buy | $0.021211 | 0.051967 | 51.00K | 0.0950 | $61.76 | 0x6ed...31026 |
Mar 28 02:26 PM | Buy | $0.021081 | 0.051756 | 66.04K | 0.1084 | $71.38 | 0x08e...0e515 |
Mar 28 02:25 PM | Buy | $0.039416 | 0.051529 | 9.33K | 0.0142 | $8.78 | 0x6ec...0cd4d |