WBNB/CLAWZILLA Pool
The live WBNB/CLAWZILLA price today is $612.96, with a 24-hour trading volume of $195.30. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.96
- 24h Volume
- $195.30
- 24h Buy Volume
- $133.46
- 24h Sell Volume
- $61.85
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾创世人给龙虾的新名字 (CLAWZILLA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 3813944307161120 WBNB for -5.31467840001151e+23 CLAWZILLA
- : 32172396865356030 WBNB for -4.4528204631277027e+24 CLAWZILLA
- : 52205083174317680 WBNB for -7.111915499975254e+24 CLAWZILLA
- : 49752601081081260 WBNB for -6.650350075981429e+24 CLAWZILLA
- : -50000000000000000 WBNB for 6.650350075981429e+24 CLAWZILLA
- : 49752601185398820 WBNB for -6.650653203685182e+24 CLAWZILLA
- : -50000000000000000 WBNB for 6.650653203685182e+24 CLAWZILLA
- : 444547957789536 WBNB for -5.997362276542433e+22 CLAWZILLA
- : 29816816822165816 WBNB for -4e+24 CLAWZILLA
- : -49500000000000000 WBNB for 6.631656897564878e+24 CLAWZILLA
WBNB / CLAWZILLA
WBNB/CLAWZILLA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CLAWZILLA) | WBNB | CLAWZILLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:07 AM | Buy | $612.96 | 139.10M | 0.023814 | 531.47K | $2.34 | 0xffa...30c19 |
Mar 28 11:38 PM | Buy | $611.64 | 138.90M | 0.0322 | 4.45M | $19.68 | 0x38c...4c590 |
Mar 28 11:32 PM | Buy | $611.86 | 137.23M | 0.0522 | 7.11M | $31.94 | 0xc6e...aa23b |
Mar 28 07:56 PM | Buy | $616.45 | 134.57M | 0.0498 | 6.65M | $30.67 | 0x126...3e519 |
Mar 28 07:56 PM | Sell | $616.38 | 132.11M | 0.0500 | 6.65M | $30.82 | 0xa65...6ba4c |
Mar 28 07:55 PM | Buy | $616.39 | 134.58M | 0.0498 | 6.65M | $30.67 | 0xb75...85605 |
Mar 28 07:55 PM | Sell | $616.39 | 132.12M | 0.0500 | 6.65M | $30.82 | 0x597...9e751 |
Mar 28 03:05 PM | Buy | $615.02 | 134.58M | 0.034446 | 59.97K | $0.2734 | 0xe6e...6dcd2 |
Mar 28 08:54 AM | Buy | $612.69 | 134.56M | 0.0298 | 4.00M | $18.27 | 0x1ce...f0629 |
Mar 28 04:35 AM | Sell | $610.95 | 133.08M | 0.0495 | 6.63M | $30.24 | 0x0ab...11dce |
Mar 28 03:59 AM | Sell | $611.12 | 135.55M | 0.051637 | 221.29 | $0.021001 | 0x217...8fdc5 |
Mar 28 03:48 AM | Sell | $611.49 | 135.55M | 0.047000 | 9.46K | $0.0428 | 0xcc5...c6f5a |
Mar 28 03:03 AM | Buy | $611.20 | 135.55M | 0.0307 | 4.15M | $18.77 | 0xdd7...e3f01 |
Mar 28 02:24 AM | Buy | $611.58 | 134.01M | 0.023725 | 500.00K | $2.28 | 0x14c...1330e |
Mar 28 02:06 AM | Buy | $612.40 | 133.82M | 0.0312 | 4.17M | $19.12 | 0x032...e7465 |
Mar 28 02:05 AM | Buy | $612.18 | 132.28M | 0.0167 | 2.21M | $10.22 | 0x5d6...ad5e1 |
Mar 27 11:34 PM | Buy | $611.72 | 131.47M | 0.022986 | 393.25K | $1.83 | 0xd68...3769e |
Mar 27 11:12 PM | Sell | $610.41 | 131.33M | 0.039900 | 129.71K | $0.6043 | 0xbc2...c4028 |
Mar 27 11:02 PM | Buy | $610.50 | 131.38M | 0.0536 | 6.99M | $32.72 | 0xb74...448cd |
Mar 27 11:02 PM | Buy | $610.53 | 128.82M | 0.1687 | 21.14M | $103.00 | 0x5f1...a540b |
Mar 27 08:51 PM | Sell | $610.64 | 121.26M | 0.021089 | 131.74K | $0.6650 | 0x977...05c3f |
Mar 27 08:51 PM | Sell | $610.64 | 121.30M | 0.021089 | 131.79K | $0.6650 | 0xdd8...87a7d |
Mar 27 07:15 PM | Buy | $608.81 | 121.35M | 0.1449 | 17.18M | $88.20 | 0x3ce...dbdfb |
Mar 27 06:48 PM | Buy | $608.85 | 115.36M | 0.048560 | 9.90K | $0.0521 | 0x8db...37b67 |
Mar 27 06:09 PM | Buy | $607.70 | 115.36M | 0.024694 | 542.36K | $2.85 | 0xe19...c080a |
Mar 27 04:17 PM | Sell | $607.92 | 115.17M | 0.029900 | 1.14M | $6.02 | 0xb31...cd937 |
Mar 27 04:03 PM | Buy | $609.93 | 115.57M | 0.022478 | 286.89K | $1.51 | 0x66a...f1cd6 |
Mar 27 03:08 PM | Buy | $610.00 | 115.47M | 0.0211 | 2.43M | $12.85 | 0x2ca...1fb5e |
Mar 27 02:25 PM | Buy | $607.26 | 114.63M | 0.1005 | 11.35M | $61.04 | 0xec3...52d66 |
Mar 27 02:21 PM | Buy | $607.93 | 110.77M | 0.0343 | 3.78M | $20.84 | 0x34d...67505 |
Mar 27 02:17 PM | Sell | $608.95 | 109.50M | 0.029900 | 1.08M | $6.03 | 0xb0d...5366e |
Mar 27 01:08 PM | Buy | $611.59 | 109.87M | 0.029815 | 1.08M | $6.00 | 0xd67...33069 |
Mar 27 11:51 AM | Buy | $611.49 | 109.50M | 0.029639 | 1.06M | $5.89 | 0xc2b...d175b |
Mar 27 11:31 AM | Buy | $611.42 | 109.15M | 0.025351 | 584.97K | $3.27 | 0x601...69aea |
Mar 27 11:30 AM | Sell | $611.34 | 108.95M | 0.034076 | 44.30K | $0.2492 | 0xcf8...881ab |
Mar 27 11:29 AM | Sell | $611.26 | 108.97M | 0.024970 | 540.67K | $3.04 | 0x3e7...ca2d3 |
Mar 27 10:21 AM | Buy | $619.13 | 109.15M | 0.0296 | 3.22M | $18.33 | 0x1a2...89603 |
Mar 27 10:20 AM | Sell | $619.08 | 108.07M | 0.0298 | 3.22M | $18.42 | 0xd1b...bf605 |
Mar 27 10:13 AM | Sell | $619.66 | 109.15M | 0.029716 | 1.06M | $6.02 | 0x1c7...249d9 |
Mar 27 09:34 AM | Sell | $620.54 | 109.51M | 0.1305 | 14.57M | $80.98 | 0xca2...0f5da |
Mar 27 09:33 AM | Sell | $620.89 | 114.46M | 0.024947 | 565.21K | $3.07 | 0x6ce...c48e9 |
Mar 27 09:02 AM | Buy | $620.30 | 114.65M | 0.0497 | 5.67M | $30.85 | 0xe38...eb2ad |
Mar 27 08:21 AM | Buy | $627.44 | 112.72M | 0.022138 | 241.50K | $1.34 | 0xb24...b2b3a |
Mar 27 08:04 AM | Sell | $628.74 | 112.64M | 0.029920 | 1.12M | $6.24 | 0x86d...c4326 |
Mar 27 08:04 AM | Sell | $628.64 | 113.02M | 0.029920 | 1.12M | $6.24 | 0x2e3...589ea |
Mar 27 04:43 AM | Sell | $627.34 | 113.40M | 0.0198 | 2.25M | $12.45 | 0xf22...e5c46 |
Mar 27 02:31 AM | Buy | $631.29 | 114.17M | 0.0283 | 3.22M | $17.85 | 0xfbf...d3e9d |
Mar 27 01:49 AM | Sell | $630.66 | 113.07M | 0.1485 | 17.18M | $93.65 | 0x341...32675 |
Mar 26 10:36 PM | Sell | $628.95 | 119.01M | 0.029920 | 1.18M | $6.24 | 0x534...8f18b |
Mar 26 08:53 PM | Buy | $630.43 | 119.43M | 0.0117 | 1.40M | $7.37 | 0x2d5...657cb |
Mar 26 08:50 PM | Buy | $630.75 | 118.94M | 0.0117 | 1.39M | $7.37 | 0xa9e...3e390 |
Mar 26 08:14 PM | Buy | $630.39 | 118.45M | 0.0104 | 1.24M | $6.58 | 0x6ed...f2143 |
Mar 26 06:36 PM | Buy | $623.96 | 118.02M | 0.0219 | 2.59M | $13.69 | 0x681...5815f |
Mar 26 06:36 PM | Sell | $623.96 | 117.13M | 0.051000 | 116.83 | $0.036240 | 0x681...5815f |
Mar 26 04:21 PM | Buy | $626.97 | 117.13M | 0.023904 | 458.00K | $2.45 | 0xa8a...94fb3 |
Mar 26 03:56 PM | Buy | $627.42 | 116.97M | 0.021055 | 123.73K | $0.6618 | 0xe9a...b89db |
Mar 26 03:02 PM | Sell | $629.36 | 116.92M | 0.021126 | 131.34K | $0.7086 | 0x793...7e4f5 |
Mar 26 02:43 PM | Buy | $629.93 | 116.97M | 0.0876 | 10.12M | $55.20 | 0xa69...60228 |
Mar 26 02:29 PM | Buy | $629.92 | 113.50M | 0.035624 | 63.99K | $0.3543 | 0xcd0...c3fbd |
Mar 26 01:41 PM | Buy | $628.94 | 113.48M | 0.028633 | 980.66K | $5.43 | 0xd78...439e9 |
Mar 26 01:36 PM | Buy | $629.05 | 113.15M | 0.0317 | 3.58M | $19.95 | 0xa48...c6dc2 |
Mar 26 01:26 PM | Buy | $630.27 | 111.94M | 0.022409 | 270.18K | $1.52 | 0x995...528be |
Mar 26 01:26 PM | Buy | $630.22 | 111.85M | 0.0906 | 10.00M | $57.07 | 0x31d...ae33f |
Mar 26 01:23 PM | Buy | $630.35 | 108.50M | 0.1220 | 13.00M | $76.87 | 0x118...54ea8 |
Mar 26 01:19 PM | Sell | $630.31 | 104.22M | 0.0342 | 3.58M | $21.57 | 0x0e5...037f9 |
Mar 26 12:53 PM | Buy | $629.55 | 105.39M | 0.0491 | 5.14M | $30.88 | 0xfbd...629a0 |
Mar 26 11:57 AM | Buy | $629.44 | 103.71M | 0.028554 | 888.14K | $5.38 | 0xbef...5896b |
Mar 26 11:34 AM | Buy | $629.03 | 103.43M | 0.021071 | 110.98K | $0.6734 | 0x2b8...19d6b |
Mar 26 10:44 AM | Buy | $630.53 | 103.39M | 0.031931 | 20.01K | $0.1218 | 0xdd4...444ca |
Mar 26 10:40 AM | Buy | $630.44 | 103.38M | 0.023785 | 391.95K | $2.39 | 0xea5...d6ff0 |
Mar 26 09:47 AM | Buy | $629.50 | 103.26M | 0.1396 | 14.13M | $87.91 | 0xf55...ce1aa |
Mar 26 09:28 AM | Buy | $633.67 | 98.72M | 0.029694 | 957.89K | $6.14 | 0x7f5...1762a |
Mar 26 09:08 AM | Buy | $633.56 | 98.42M | 0.036086 | 60.04K | $0.3856 | 0x3a3...3f522 |
Mar 26 08:44 AM | Sell | $632.79 | 98.40M | 0.0156 | 1.54M | $9.90 | 0x03f...5d9d0 |
Mar 26 08:35 AM | Sell | $633.42 | 98.89M | 0.1251 | 12.59M | $79.27 | 0x5a9...e6825 |
Mar 26 08:34 AM | Buy | $633.21 | 102.94M | 0.1054 | 10.69M | $66.72 | 0xc5f...28d8e |
Mar 26 08:31 AM | Buy | $633.01 | 99.51M | 0.0559 | 5.53M | $35.38 | 0x856...a4cb3 |
Mar 26 08:19 AM | Sell | $633.45 | 97.75M | 0.0562 | 5.53M | $35.58 | 0xce3...9adfc |
Mar 26 08:16 AM | Buy | $633.73 | 99.51M | 0.0926 | 9.10M | $58.68 | 0xab7...dde36 |
Mar 26 08:16 AM | Sell | $633.73 | 96.63M | 0.0459 | 4.45M | $29.06 | 0xdba...fc83e |
Mar 26 08:16 AM | Sell | $633.73 | 98.04M | 0.0917 | 9.10M | $58.13 | 0x2b1...b34d2 |
Mar 26 07:18 AM | Sell | $634.81 | 100.94M | 0.029920 | 1.00M | $6.30 | 0x0d1...b03d8 |
Mar 26 07:18 AM | Sell | $634.86 | 101.27M | 0.0198 | 2.01M | $12.60 | 0x7ad...f9ff2 |
Mar 26 05:31 AM | Buy | $639.18 | 101.91M | 0.024026 | 411.02K | $2.57 | 0x37a...82a9b |
Mar 26 04:50 AM | Buy | $643.12 | 101.78M | 0.028947 | 911.59K | $5.75 | 0xd23...0deab |
Mar 26 04:08 AM | Sell | $642.11 | 101.49M | 0.1701 | 17.71M | $109.25 | 0x9fe...08592 |
Mar 26 03:55 AM | Sell | $643.18 | 107.28M | 0.0198 | 2.13M | $12.76 | 0xfa3...50c04 |
Mar 26 03:00 AM | Sell | $643.25 | 107.98M | 0.024970 | 535.78K | $3.20 | 0xed1...74e13 |
Mar 26 03:00 AM | Sell | $643.57 | 108.16M | 0.024970 | 536.66K | $3.20 | 0xe61...e6a4c |
Mar 26 02:46 AM | Sell | $643.66 | 108.34M | 0.023801 | 411.02K | $2.45 | 0x523...42984 |
Mar 26 02:42 AM | Sell | $643.67 | 108.48M | 0.1393 | 15.43M | $89.66 | 0xd58...9a6da |
Mar 26 02:35 AM | Sell | $643.43 | 113.68M | 0.024970 | 564.05K | $3.20 | 0xeea...43e21 |
Mar 26 02:35 AM | Sell | $643.66 | 113.87M | 0.024970 | 565.01K | $3.20 | 0xb5a...a7596 |
Mar 26 02:35 AM | Sell | $643.65 | 114.07M | 0.024970 | 565.97K | $3.20 | 0x46e...7be91 |
Mar 26 02:13 AM | Sell | $645.35 | 114.26M | 0.022982 | 340.04K | $1.92 | 0x05a...6184d |
Mar 26 02:12 AM | Sell | $645.40 | 114.37M | 0.039940 | 113.42K | $0.6415 | 0xaab...8b955 |
Mar 26 01:54 AM | Buy | $646.41 | 114.41M | 0.024086 | 468.27K | $2.64 | 0xbb2...ba24f |
Mar 26 01:09 AM | Buy | $646.62 | 114.25M | 0.026267 | 717.01K | $4.05 | 0x835...b9e6b |
Mar 26 01:01 AM | Buy | $647.48 | 114.01M | 0.0157 | 1.79M | $10.17 | 0x1c0...4cbe4 |
Mar 26 12:04 AM | Buy | $648.19 | 113.40M | 0.0100 | 1.14M | $6.49 | 0xb5c...bcff6 |