WBNB/$X Pool
The live WBNB/$X price today is $619.20, with a 24-hour trading volume of $8.46. This pair has changed 1.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.20
- 24h Volume
- $8.46
- 24h Buy Volume
- $4.17
- 24h Sell Volume
- $4.29
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 1.52%
Tokens in this pool
Wrapped BNB (WBNB) $X ($X)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1252906500532119 WBNB for -17797223079232100 $X
- : -2289561485826442 WBNB for 33243741908354690 $X
- : -99500000000000 WBNB for 1535631885200875 $X
- : 493427376823176 WBNB for -7574642345628400 $X
- : 482403759744126 WBNB for -7219165596725871 $X
- : -1960676786767471 WBNB for 30365038520916680 $X
- : -2450802518248418 WBNB for 42812792030007930 $X
- : 4917476050131997 WBNB for -80883583929963460 $X
- : -1242777215689 WBNB for 17798289640658 $X
- : 1515292025774555 WBNB for -21000000000000000 $X
WBNB / $X
WBNB/$X Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($X) | WBNB | $X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:32 PM | Buy | $619.20 | >999T | 0.021253 | 177.97T | $0.7758 | 0xe7e...09756 |
Mar 30 11:22 AM | Sell | $618.71 | >999T | 0.022290 | 332.44T | $1.42 | 0xb69...101d7 |
Mar 30 08:17 AM | Sell | $619.29 | >999T | 0.049950 | 15.36T | $0.0616 | 0x262...235b3 |
Mar 30 06:48 AM | Buy | $616.04 | >999T | 0.034935 | 75.75T | $0.3040 | 0x634...7bb4e |
Mar 29 07:11 PM | Buy | $608.94 | >999T | 0.034825 | 72.19T | $0.2938 | 0x89c...34a2c |
Mar 29 04:51 PM | Sell | $609.74 | >999T | 0.021961 | 303.65T | $1.20 | 0x01f...4a884 |
Mar 29 04:49 PM | Sell | $609.68 | >999T | 0.022451 | 428.13T | $1.49 | 0xbb8...d67e3 |
Mar 29 02:05 PM | Buy | $609.92 | >999T | 0.024918 | 808.84T | $3.00 | 0x28f...854da |
Mar 28 08:50 PM | Sell | $617.68 | >999T | 0.051243 | 177.98B | $0.037677 | 0xce2...7f052 |
Mar 28 03:22 PM | Buy | $617.80 | >999T | 0.021516 | 210.00T | $0.9362 | 0x554...cd752 |
Mar 28 12:02 PM | Sell | $612.72 | >999T | 0.046165 | 8.20T | $0.0378 | 0x817...1a854 |
Mar 28 07:40 AM | Buy | $613.50 | >999T | 0.023472 | 428.11T | $2.13 | 0xc96...4ad49 |
Mar 28 06:13 AM | Sell | $611.80 | >999T | 0.021619 | 190.04T | $0.9904 | 0xb5e...58202 |
Mar 27 05:12 PM | Buy | $611.07 | >999T | 0.038178 | 98.25T | $0.4997 | 0x127...069dd |
Mar 27 04:16 PM | Sell | $608.24 | >999T | 0.022000 | 245.89T | $1.22 | 0xc8a...02c36 |
Mar 27 03:59 PM | Sell | $610.66 | >999T | 0.024888 | 713.97T | $2.98 | 0x4ef...06d39 |
Mar 27 03:56 PM | Buy | $610.91 | >999T | 0.025400 | 782.48T | $3.30 | 0x9e8...9808e |
Mar 27 02:32 AM | Sell | $631.42 | >999T | 0.023152 | 428.11T | $1.99 | 0x66b...1d364 |
Mar 26 11:26 PM | Buy | $627.99 | >999T | 0.021603 | 227.16T | $1.01 | 0x854...ec377 |
Mar 26 08:14 PM | Sell | $630.43 | >999T | 0.039940 | 138.01T | $0.6267 | 0x233...85119 |
Mar 26 07:16 PM | Buy | $625.77 | >999T | 0.035602 | 79.01T | $0.3505 | 0xe06...7ef8a |
Mar 26 01:59 PM | Sell | $631.00 | >999T | 0.021577 | 227.16T | $0.9951 | 0x507...2600f |
Mar 26 01:57 PM | Sell | $631.16 | >999T | 0.024731 | 808.84T | $2.99 | 0x7d3...35688 |
Mar 26 01:56 PM | Sell | $631.51 | >999T | 0.049813 | 19.18T | $0.0620 | 0x9ae...d76ea |
Mar 26 01:56 PM | Sell | $631.51 | >999T | 0.036214 | 124.12T | $0.3924 | 0x9ae...d76ea |
Mar 26 01:56 PM | Buy | $631.51 | >999T | 0.029101 | >999T | $5.75 | 0x4ff...cc655 |
Mar 26 01:35 PM | Buy | $629.37 | >999T | 0.022678 | 316.02T | $1.69 | 0x026...a567f |
Mar 26 12:28 PM | Buy | $629.39 | >999T | 0.022345 | 247.23T | $1.48 | 0x265...85462 |
Mar 26 09:40 AM | Sell | $628.86 | >999T | 0.039915 | 100.97T | $0.6235 | 0xcd2...1922f |
Mar 26 09:38 AM | Sell | $629.56 | >999T | 0.039915 | 105.40T | $0.6242 | 0x576...492bd |
Mar 26 09:30 AM | Buy | $633.59 | >999T | 0.022314 | 240.19T | $1.47 | 0x69e...f3a33 |
Mar 26 09:13 AM | Buy | $633.48 | >999T | 0.037152 | 69.59T | $0.4530 | 0x2b3...e2617 |
Mar 26 08:50 AM | Buy | $633.31 | >999T | 0.025852 | 500.00T | $3.71 | 0x6d5...3ea6d |
Mar 26 08:49 AM | Sell | $633.47 | >999T | 0.0151 | >999T | $9.57 | 0x701...0c62c |
Mar 26 07:24 AM | Buy | $635.26 | >999T | 0.023734 | 500.00T | $2.37 | 0x2db...8fc70 |
Mar 26 07:23 AM | Sell | $635.36 | >999T | 0.024593 | 625.81T | $2.92 | 0x1f5...acda6 |
Mar 26 05:16 AM | Sell | $639.52 | >999T | 0.039915 | 155.43T | $0.6341 | 0x983...aa736 |
Mar 26 04:10 AM | Sell | $642.17 | >999T | 0.021435 | 240.19T | $0.9212 | 0x4d4...5348c |
Mar 25 07:29 PM | Sell | $646.55 | >999T | 0.041520 | 2.65T | $0.029828 | 0x864...1ae26 |
Mar 25 06:35 PM | Buy | $645.75 | >999T | 0.021839 | 306.25T | $1.19 | 0x195...cf19b |
Mar 25 06:15 PM | Buy | $645.45 | >999T | 0.022850 | 419.32T | $1.84 | 0x864...1a30a |
Mar 25 06:15 PM | Buy | $645.39 | >999T | 0.021580 | 207.75T | $1.02 | 0x58c...9f6b3 |
Mar 25 06:15 PM | Sell | $645.34 | >999T | 0.023084 | 419.32T | $1.99 | 0x08a...e4cd7 |
Mar 25 06:15 PM | Sell | $645.34 | >999T | 0.021980 | 306.25T | $1.28 | 0xf13...b0a3a |
Mar 25 06:15 PM | Sell | $645.29 | >999T | 0.026169 | >999T | $3.98 | 0x175...223b1 |
Mar 25 06:14 PM | Sell | $645.38 | >999T | 0.041200 | 2.82T | $0.027745 | 0xfbf...b6f54 |
Mar 25 06:14 PM | Buy | $645.38 | >999T | 0.0129 | >999T | $8.32 | 0xf80...7c111 |
Mar 25 05:21 PM | Sell | $646.09 | >999T | 0.021683 | 203.71T | $1.09 | 0x32a...70f4f |
Mar 25 04:20 PM | Sell | $647.45 | >999T | 0.023705 | 511.95T | $2.40 | 0xd96...7f9d1 |
Mar 25 10:48 AM | Sell | $646.97 | >999T | 0.059950 | 1.51T | $0.026438 | 0x4cd...332be |
Mar 25 10:08 AM | Sell | $648.38 | >999T | 0.061016 | 15.41B | $0.046588 | 0xac4...0bb53 |
Mar 25 01:51 AM | Buy | $639.85 | >999T | 0.023159 | 444.57T | $2.02 | 0xd76...ec920 |
Mar 24 11:49 PM | Sell | $638.63 | >999T | 0.039915 | 131.38T | $0.6332 | 0xc52...d8079 |
Mar 24 09:13 PM | Buy | $636.04 | >999T | 0.021122 | 148.89T | $0.7135 | 0x682...66150 |
Mar 24 09:05 PM | Sell | $637.04 | >999T | 0.021585 | 211.66T | $1.01 | 0x04a...b2170 |
Mar 24 08:37 PM | Sell | $635.97 | >999T | 0.021562 | 225.72T | $0.9929 | 0x9f3...f7591 |
Mar 24 08:22 PM | Sell | $633.76 | >999T | 0.039915 | 153.15T | $0.6284 | 0xa03...a3b11 |
Mar 24 07:46 PM | Buy | $630.07 | >999T | 0.025921 | 813.91T | $3.73 | 0x791...88024 |
Mar 24 05:28 PM | Sell | $628.57 | >999T | 0.021785 | 219.71T | $1.12 | 0x881...756f1 |
Mar 24 05:05 PM | Buy | $627.49 | >999T | 0.031094 | 14.08T | $0.0686 | 0x96a...57b36 |
Mar 24 04:57 PM | Sell | $629.22 | >999T | 0.038527 | 111.20T | $0.5365 | 0x0c3...36027 |
Mar 24 02:48 PM | Sell | $629.16 | >999T | 0.038032 | 109.08T | $0.5053 | 0xd5f...7933a |
Mar 24 12:04 PM | Sell | $638.52 | >999T | 0.022648 | 392.88T | $1.69 | 0x8ec...b1252 |
Mar 24 12:00 PM | Sell | $638.87 | >999T | 0.029900 | >999T | $6.32 | 0x46e...60b44 |
Mar 24 12:00 PM | Sell | $638.87 | >999T | 0.041200 | 3.54T | $0.027667 | 0x98b...4982f |
Mar 24 12:00 PM | Sell | $638.87 | >999T | 0.031746 | 51.84T | $0.1115 | 0xfcf...f0806 |
Mar 24 12:00 PM | Sell | $638.87 | >999T | 0.033503 | 106.09T | $0.2238 | 0x446...ebcff |
Mar 24 12:00 PM | Sell | $638.87 | >999T | 0.033503 | 108.90T | $0.2238 | 0x446...ebcff |
Mar 24 12:00 PM | Sell | $638.87 | >999T | 0.023559 | >999T | $2.27 | 0x0d2...21bee |
Mar 24 12:00 PM | Buy | $638.87 | >999T | 0.0162 | >999T | $10.38 | 0xece...62ee0 |
Mar 24 10:10 AM | Buy | $638.08 | >999T | 0.048029 | 11.56T | $0.0512 | 0x2ef...7ad16 |
Mar 24 06:00 AM | Buy | $629.18 | >999T | 0.037087 | 100.00T | $0.4459 | 0x691...7003e |
Mar 23 08:48 PM | Sell | $639.28 | >999T | 0.039915 | 140.22T | $0.6338 | 0x1b4...f298e |
Mar 23 05:34 PM | Sell | $635.06 | >999T | 0.031000 | 14.54T | $0.0635 | 0xa6e...b8cb7 |
Mar 23 04:25 PM | Sell | $636.17 | >999T | 0.021572 | 238.79T | $1.0000 | 0xf06...8b063 |
Mar 23 03:12 PM | Sell | $645.28 | >999T | 0.021542 | 254.63T | $0.9949 | 0x338...ebc1b |
Mar 23 03:11 PM | Buy | $645.44 | >999T | 0.021545 | 256.27T | $0.9968 | 0x966...1a669 |
Mar 23 02:53 PM | Sell | $644.77 | >999T | 0.033374 | 53.87T | $0.2175 | 0xc3f...43ccf |