赛博许愿池/WBNB Pool
The live 赛博许愿池/WBNB price today is $0.059203, with a 24-hour trading volume of $12.22. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059203
- 24h Volume
- $12.22
- 24h Buy Volume
- $12.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
赛博许愿池 (赛博许愿池) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 1.3272222394069984e+24 赛博许愿池 for -19800000000000000 WBNB
- : 2.0014764365706726e+24 赛博许愿池 for -29700000000000000 WBNB
- : 1.070954071424177e+24 赛博许愿池 for -15814117044285264 WBNB
- : -1.703662642701403e+25 赛博许愿池 for 256854389944708220 WBNB
- : 8.506742111709388e+23 赛博许愿池 for -13229710733609966 WBNB
- : 1.703662642701403e+25 赛博许愿池 for -257400000000000000 WBNB
- : -3.2577561687391615e+25 赛博许愿池 for 502508967048133600 WBNB
- : 3.2577561687391615e+25 赛博许愿池 for -504900000000000000 WBNB
- : 7.094364314142507e+21 赛博许愿池 for -104253948522579 WBNB
- : -9.446513018950814e+23 赛博许愿池 for 13833254023129334 WBNB
赛博许愿池 / WBNB
赛博许愿池/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 赛博许愿池 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:13 AM | Buy | $0.059203 | 0.071492 | 1.33M | 0.0198 | $12.21 | 0x193...f1ad4 |
Mar 27 10:37 AM | Buy | $0.059139 | 0.071485 | 2.00M | 0.0297 | $18.29 | 0x93f...c0015 |
Mar 27 03:29 AM | Buy | $0.059277 | 0.071476 | 1.07M | 0.0158 | $9.93 | 0x3b9...fd1ac |
Mar 27 02:22 AM | Sell | $0.059274 | 0.071471 | 17.04M | 0.2569 | $158.00 | 0x4ad...5716d |
Mar 25 02:43 PM | Buy | $0.041007 | 0.071554 | 850.67K | 0.0132 | $8.56 | 0x03b...28b1a |
Mar 25 09:03 AM | Buy | $0.041003 | 0.071550 | 17.04M | 0.2574 | $170.81 | 0xeb7...8790e |
Mar 25 09:01 AM | Sell | $0.059487 | 0.071467 | 32.58M | 0.5025 | $309.03 | 0x965...4b983 |
Mar 25 09:01 AM | Buy | $0.041056 | 0.071631 | 32.58M | 0.5049 | $343.72 | 0x45a...51d45 |
Mar 25 05:53 AM | Buy | $0.059436 | 0.071466 | 7.09K | 0.031043 | $0.0669 | 0x262...6a3f4 |
Mar 25 05:53 AM | Sell | $0.059436 | 0.071466 | 944.65K | 0.0138 | $8.91 | 0x262...6a3f4 |
Mar 25 05:53 AM | Sell | $0.059464 | 0.071471 | 1.83M | 0.0270 | $17.35 | 0xcf8...bc35b |
Mar 25 05:53 AM | Buy | $0.059520 | 0.071479 | 3.99M | 0.0587 | $37.94 | 0x52a...b8f68 |
Mar 25 05:53 AM | Buy | $0.059400 | 0.071461 | 2.78M | 0.0405 | $26.11 | 0x2bf...7bad6 |
Mar 25 01:12 AM | Sell | $0.059278 | 0.071448 | 3.06M | 0.0444 | $28.41 | 0x843...3c319 |
Mar 25 01:12 AM | Buy | $0.059368 | 0.071462 | 6.85M | 0.0993 | $64.20 | 0x95b...7148e |
Mar 25 01:12 AM | Buy | $0.059168 | 0.071431 | 3.06M | 0.0437 | $28.08 | 0xc1b...c019a |
Mar 25 01:10 AM | Buy | $0.059069 | 0.071417 | 7.07M | 0.0993 | $64.13 | 0x9f8...400cf |
Mar 24 04:09 PM | Buy | $0.058745 | 0.071386 | 524.10K | 0.027275 | $4.58 | 0xd6a...95b88 |