GENX/BUSD Pool
The live GENX/BUSD price today is $0.021832, with a 24-hour trading volume of $5.20. This pair has changed 0.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021832
- 24h Volume
- $5.20
- 24h Buy Volume
- $2.96
- 24h Sell Volume
- $2.24
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
GenX Token (GENX) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : 25980123188206285000 GENX for -47649825458174320 BUSD
- : 94407831503992230000 GENX for -173091876990507780 BUSD
- : 283604931262200250000 GENX for -519406251350779200 BUSD
- : 216433618511208450000 GENX for -395813136108210600 BUSD
- : 5764937763834803000 GENX for -10536138868973092 BUSD
- : 560665635427894400000 GENX for -1023009398451682800 BUSD
- : 434404738374377800000 GENX for -790357184265701500 BUSD
- : -850159410700689200000 GENX for 1540904134055545600 BUSD
- : -381357537218393900000 GENX for 693660361270290700 BUSD
- : 47177943078164220000 GENX for -86326730889489060 BUSD
GENX / BUSD
GENX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GENX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:11 AM | Buy | $0.021832 | 0.021830 | 25.98 | 0.0476 | $0.0476 | 0x706...f5952 |
Apr 1 07:11 AM | Buy | $0.021832 | 0.021830 | 94.41 | 0.1731 | $0.1729 | 0xbfc...851e6 |
Mar 31 09:51 PM | Buy | $0.021830 | 0.021829 | 283.60 | 0.5194 | $0.5187 | 0x5aa...280e1 |
Mar 31 07:06 PM | Buy | $0.021826 | 0.021826 | 216.43 | 0.3958 | $0.3952 | 0xdaa...08637 |
Mar 31 02:25 PM | Buy | $0.021825 | 0.021824 | 5.76 | 0.0105 | $0.0105 | 0xe70...c76a9 |
Mar 31 02:21 PM | Buy | $0.021824 | 0.021824 | 560.67 | 1.02 | $1.02 | 0x943...60f38 |
Mar 31 01:59 PM | Buy | $0.021820 | 0.021818 | 434.40 | 0.7904 | $0.7904 | 0x84b...fc943 |
Mar 31 09:56 AM | Sell | $0.021813 | 0.021813 | 850.16 | 1.54 | $1.54 | 0xe74...52df1 |
Mar 31 09:22 AM | Sell | $0.021823 | 0.021822 | 381.36 | 0.6937 | $0.6949 | 0xb05...e5f39 |
Mar 31 02:14 AM | Buy | $0.021829 | 0.021826 | 47.18 | 0.0863 | $0.0863 | 0x651...245ec |
Mar 30 07:45 PM | Sell | $0.021826 | 0.021825 | 368.30 | 0.6712 | $0.6722 | 0x23c...6126e |
Mar 30 06:44 PM | Sell | $0.021831 | 0.021829 | 230.04 | 0.4199 | $0.4212 | 0x0dd...8a009 |
Mar 30 08:43 AM | Buy | $0.021833 | 0.021832 | 330.43 | 0.6061 | $0.6055 | 0xab1...d58f5 |
Mar 30 07:57 AM | Buy | $0.021830 | 0.021828 | 78.69 | 0.1442 | $0.1439 | 0xa5b...c9138 |
Mar 30 04:12 AM | Buy | $0.021830 | 0.021827 | 105.08 | 0.1924 | $0.1922 | 0xe68...2d6ce |
Mar 30 02:55 AM | Buy | $0.021830 | 0.021826 | 428.66 | 0.7837 | $0.7844 | 0xd30...f46ee |
Mar 30 02:12 AM | Buy | $0.021827 | 0.021822 | 219.91 | 0.4013 | $0.4017 | 0xe95...f6f96 |
Mar 30 12:20 AM | Buy | $0.021820 | 0.021820 | 961.87 | 1.75 | $1.75 | 0x0ba...b491c |
Mar 29 11:20 PM | Buy | $0.021812 | 0.021809 | 262.30 | 0.4753 | $0.4751 | 0xcb8...53198 |
Mar 29 10:50 PM | Sell | $0.021807 | 0.021807 | 836.98 | 1.51 | $1.51 | 0xd77...e8ba7 |
Mar 29 10:42 PM | Sell | $0.021815 | 0.021815 | 771.01 | 1.40 | $1.40 | 0x345...61535 |
Mar 29 03:15 PM | Sell | $0.021824 | 0.021824 | 13.12 | 0.0239 | $0.0239 | 0x3bb...ef42a |
Mar 29 03:15 PM | Sell | $0.021824 | 0.021824 | 355.06 | 0.6464 | $0.6475 | 0x1ca...c2a3b |
Mar 28 03:29 PM | Buy | $0.021830 | 0.021827 | 268.21 | 0.4908 | $0.4906 | 0x040...88deb |
Mar 28 01:59 PM | Buy | $0.021825 | 0.021825 | 80.41 | 0.1470 | $0.1467 | 0xd05...4d817 |
Mar 27 02:02 PM | Sell | $0.021824 | 0.021824 | 323.39 | 0.5887 | $0.5897 | 0x9d9...b0c2d |
Mar 27 11:04 AM | Sell | $0.021827 | 0.021827 | 201.06 | 0.3665 | $0.3673 | 0x35e...c0fc6 |
Mar 27 10:39 AM | Sell | $0.021829 | 0.021829 | 1.24K | 2.27 | $2.27 | 0x922...47bc7 |
Mar 27 08:38 AM | Sell | $0.021843 | 0.021842 | 754.16 | 1.39 | $1.39 | 0x38d...13407 |
Mar 26 06:24 PM | Sell | $0.021851 | 0.021850 | 409.07 | 0.7558 | $0.7568 | 0x775...1d92d |
Mar 26 03:39 PM | Sell | $0.021859 | 0.021855 | 50.89 | 0.0942 | $0.0946 | 0xab2...f970d |
Mar 26 03:39 PM | Sell | $0.021859 | 0.021855 | 249.73 | 0.4624 | $0.4642 | 0xab9...f8310 |
Mar 26 09:35 AM | Sell | $0.021858 | 0.021858 | 685.66 | 1.27 | $1.27 | 0xfd8...f66f5 |
Mar 26 08:21 AM | Sell | $0.021867 | 0.021866 | 224.04 | 0.4171 | $0.4182 | 0x845...c1a28 |
Mar 26 05:59 AM | Sell | $0.021868 | 0.021868 | 640.35 | 1.20 | $1.20 | 0x2f9...43c4e |
Mar 26 05:21 AM | Sell | $0.021875 | 0.021875 | 399.25 | 0.7474 | $0.7484 | 0x3f9...dea31 |
Mar 25 02:54 PM | Buy | $0.021881 | 0.021879 | 54.74 | 0.1031 | $0.1029 | 0xd8e...5751b |
Mar 25 11:37 AM | Buy | $0.021879 | 0.021879 | 315.77 | 0.5940 | $0.5932 | 0x755...fc49f |