不猛/WBNB Pool
The live 不猛/WBNB price today is $0.097300, with a 24-hour trading volume of $3.93K. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.097300
- 24h Volume
- $3.93K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $0.8504
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 37
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
也没得以前猛了 (不猛) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 2.1766617907578445e+24 不猛 for -2377908436145 WBNB
- : 3.3417614485638674e+24 不猛 for -3000000000000 WBNB
- : 1.2975797181169274e+26 不猛 for -20000000000000 WBNB
- : -1.6047884670108776e+26 不猛 for 2751562398121197 WBNB
- : 1.0070621613227035e+21 不猛 for -10000000000000 WBNB
- : 1.2181867518743539e+21 不猛 for -12000000000000 WBNB
- : 2.0389861929282695e+24 不猛 for -20000000000000000 WBNB
- : 2.6771330603782557e+25 不猛 for -261000000000000000 WBNB
- : 1.0227588100263524e+25 不猛 for -99000000000000000 WBNB
- : 2.3907491711976925e+25 不猛 for -229900000000000000 WBNB
不猛 / WBNB
不猛/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 不猛 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:06 PM | Buy | $0.097300 | 0.0111184 | 2.18M | 0.052378 | $0.021589 | 0x878...563f7 |
Mar 28 04:06 PM | Buy | $0.096195 | 0.0111004 | 3.34M | 0.053000 | $0.022071 | 0x920...3ffcd |
Mar 28 04:06 PM | Buy | $0.094930 | 0.0127990 | 129.76M | 0.042000 | $0.0640 | 0x926...ad0be |
Mar 28 04:06 PM | Sell | $0.0101830 | 0.0132965 | 160.48M | 0.022752 | $0.022936 | 0x39b...75f2e |
Mar 28 02:18 AM | Buy | $0.056078 | 0.089942 | 1.01K | 0.041000 | $0.026121 | 0x007...b95ef |
Mar 28 02:18 AM | Buy | $0.056034 | 0.089870 | 1.22K | 0.041200 | $0.027351 | 0x531...dd02c |
Mar 28 02:18 AM | Buy | $0.055982 | 0.089784 | 2.04M | 0.0200 | $12.20 | 0x0e3...448c9 |
Mar 28 02:17 AM | Buy | $0.055978 | 0.089776 | 26.77M | 0.2610 | $160.02 | 0xdf0...b8ed1 |
Mar 28 02:17 AM | Buy | $0.055927 | 0.089675 | 10.23M | 0.0990 | $60.61 | 0xd69...e3a1e |
Mar 28 02:16 AM | Buy | $0.055904 | 0.089637 | 23.91M | 0.2299 | $141.15 | 0xff0...f27a8 |
Mar 28 02:15 AM | Buy | $0.055848 | 0.089549 | 12.65M | 0.1208 | $73.98 | 0x989...46370 |
Mar 28 02:14 AM | Buy | $0.055821 | 0.089503 | 14.96M | 0.1421 | $87.08 | 0xe12...c6763 |
Mar 28 02:14 AM | Buy | $0.055787 | 0.089448 | 30.71M | 0.2892 | $177.72 | 0xf0a...e0e6d |
Mar 28 02:13 AM | Buy | $0.055720 | 0.089338 | 12.02M | 0.1123 | $68.77 | 0x5d9...f5b9f |
Mar 28 02:12 AM | Buy | $0.055695 | 0.089296 | 9.27M | 0.0862 | $52.77 | 0xef7...063d6 |
Mar 28 02:12 AM | Buy | $0.055675 | 0.089263 | 19.90M | 0.1841 | $112.93 | 0xc83...92f89 |
Mar 28 02:11 AM | Buy | $0.055633 | 0.089194 | 18.19M | 0.1671 | $102.46 | 0xf49...73097 |
Mar 28 02:10 AM | Buy | $0.055594 | 0.089131 | 25.69M | 0.2340 | $143.69 | 0x180...72e09 |
Mar 28 02:10 AM | Buy | $0.055538 | 0.089044 | 29.96M | 0.2701 | $165.91 | 0x515...823b8 |
Mar 28 02:09 AM | Buy | $0.055476 | 0.088944 | 14.65M | 0.1310 | $80.23 | 0x272...05671 |
Mar 28 02:09 AM | Buy | $0.055446 | 0.088895 | 35.48M | 0.3143 | $193.22 | 0xddd...7d915 |
Mar 28 02:08 AM | Buy | $0.055375 | 0.088779 | 25.22M | 0.2209 | $135.52 | 0x265...bfc37 |
Mar 28 02:08 AM | Buy | $0.055326 | 0.088698 | 36.41M | 0.3154 | $193.92 | 0x62f...23418 |
Mar 28 02:07 AM | Buy | $0.055254 | 0.088583 | 35.62M | 0.3045 | $187.12 | 0x21c...c9745 |
Mar 28 02:06 AM | Buy | $0.055189 | 0.088473 | 20.61M | 0.1744 | $106.92 | 0x2e2...70887 |
Mar 28 02:06 AM | Buy | $0.055151 | 0.088410 | 11.98M | 0.1008 | $61.71 | 0x94c...321ff |
Mar 28 02:06 AM | Buy | $0.055125 | 0.088374 | 36.93M | 0.3080 | $189.28 | 0xb84...2bce6 |
Mar 28 02:05 AM | Buy | $0.055059 | 0.088264 | 28.57M | 0.2355 | $144.54 | 0x0a3...9ec5e |
Mar 28 02:04 AM | Buy | $0.055009 | 0.088180 | 12.16M | 0.0995 | $60.91 | 0xfdc...fac56 |
Mar 28 02:04 AM | Buy | $0.054984 | 0.088145 | 20.85M | 0.1696 | $103.90 | 0xb8d...0976a |
Mar 28 02:03 AM | Buy | $0.054949 | 0.088085 | 33.79M | 0.2722 | $167.18 | 0x205...2e53b |
Mar 28 02:03 AM | Buy | $0.054892 | 0.087989 | 13.77M | 0.1100 | $67.35 | 0x9cb...b0505 |
Mar 28 02:02 AM | Buy | $0.054866 | 0.087951 | 32.66M | 0.2588 | $158.90 | 0x8c5...39ed1 |
Mar 28 02:02 AM | Buy | $0.054811 | 0.087861 | 36.45M | 0.2854 | $175.34 | 0x693...7744c |
Mar 28 02:01 AM | Buy | $0.054745 | 0.087762 | 23.46M | 0.1818 | $111.30 | 0x734...9b4f7 |
Mar 28 02:00 AM | Buy | $0.054707 | 0.087699 | 39.47M | 0.3026 | $185.80 | 0xeb9...1cee6 |
Mar 28 02:00 AM | Buy | $0.054643 | 0.087595 | 26.60M | 0.2016 | $123.49 | 0x310...f6174 |
Mar 28 02:00 AM | Buy | $0.054601 | 0.087527 | 26.92M | 0.2022 | $123.84 | 0x9bc...7a557 |