HOT/WBNB Pool
The live HOT/WBNB price today is $0.086153, with a 24-hour trading volume of $6.36K. This pair has changed -99.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.086153
- 24h Volume
- $6.36K
- 24h Buy Volume
- $4.17K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 59
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.06%
- 24 Hours
- -99.06%
Tokens in this pool
Hot Kitty (HOT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 1.018265057043041e+24 HOT for -10000000000000 WBNB
- : 1.2978487410854024e+24 HOT for -12000000000000 WBNB
- : -3.6647155359719743e+25 HOT for 4318478742210315 WBNB
- : 7.689070796226047e+21 HOT for -12000000000000 WBNB
- : 6.437832258196093e+21 HOT for -10000000000000 WBNB
- : 4.78876163605907e+25 HOT for -73730000000000000 WBNB
- : 1.3094384710157784e+25 HOT for -20000000000000000 WBNB
- : -1.11362629259363e+25 HOT for 16911191547456754 WBNB
- : 1.4491861969269663e+26 HOT for -217130000000000000 WBNB
- : 1.2863924465309019e+26 HOT for -185670000000000000 WBNB
HOT / WBNB
HOT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:29 AM | Buy | $0.086153 | 0.0101007 | 1.02M | 0.041000 | $0.026266 | 0x5a2...dfd86 |
Mar 28 02:29 AM | Buy | $0.085830 | 0.0119536 | 1.30M | 0.041200 | $0.027567 | 0x0b5...ae66c |
Mar 28 02:29 AM | Sell | $0.085454 | 0.0118921 | 36.65M | 0.024319 | $0.1999 | 0x934...752c0 |
Mar 28 02:29 AM | Buy | $0.069542 | 0.081561 | 7.69K | 0.041200 | $0.027337 | 0x9bf...f3e3e |
Mar 28 02:29 AM | Buy | $0.069493 | 0.081553 | 6.44K | 0.041000 | $0.026111 | 0xa76...e60e3 |
Mar 28 02:29 AM | Buy | $0.069452 | 0.081547 | 47.89M | 0.0737 | $45.26 | 0xa9b...e09b6 |
Mar 28 02:29 AM | Buy | $0.069327 | 0.081526 | 13.09M | 0.0200 | $12.21 | 0x224...3c30a |
Mar 28 02:29 AM | Sell | $0.069292 | 0.081521 | 11.14M | 0.0169 | $10.35 | 0xce4...4363e |
Mar 28 02:29 AM | Buy | $0.069320 | 0.081525 | 144.92M | 0.2171 | $135.06 | 0x7f0...34585 |
Mar 28 02:29 AM | Buy | $0.068955 | 0.081466 | 128.64M | 0.1857 | $115.19 | 0x92f...fe8b4 |
Mar 28 02:29 AM | Sell | $0.068649 | 0.081415 | 99.67M | 0.1426 | $86.20 | 0x489...390d8 |
Mar 28 02:29 AM | Buy | $0.068885 | 0.081454 | 51.27M | 0.0742 | $45.54 | 0xf3f...71f8c |
Mar 28 02:29 AM | Sell | $0.068761 | 0.081434 | 110.33M | 0.1601 | $96.66 | 0xcc5...56990 |
Mar 28 02:28 AM | Buy | $0.069027 | 0.081477 | 152.54M | 0.2212 | $137.70 | 0x2cd...e757e |
Mar 28 02:28 AM | Sell | $0.068661 | 0.081418 | 174.51M | 0.2526 | $151.14 | 0xa3a...75fdd |
Mar 28 02:28 AM | Buy | $0.069081 | 0.081486 | 32.30M | 0.0479 | $29.33 | 0x9db...6fa17 |
Mar 28 02:28 AM | Buy | $0.069000 | 0.081473 | 75.96M | 0.1110 | $68.36 | 0xcda...8be93 |
Mar 28 02:28 AM | Buy | $0.068816 | 0.081443 | 28.50M | 0.0411 | $25.13 | 0xac7...71068 |
Mar 28 02:28 AM | Sell | $0.068751 | 0.081432 | 12.26M | 0.0175 | $10.72 | 0x819...17acf |
Mar 28 02:28 AM | Buy | $0.068780 | 0.081437 | 52.43M | 0.0750 | $46.03 | 0x01f...8616d |
Mar 28 02:28 AM | Sell | $0.068656 | 0.081416 | 209.81M | 0.3049 | $181.61 | 0x1c1...0a008 |
Mar 28 02:28 AM | Buy | $0.069163 | 0.081499 | 91.21M | 0.1354 | $83.58 | 0x91f...26b99 |
Mar 28 02:27 AM | Buy | $0.068937 | 0.081462 | 33.61M | 0.0490 | $30.03 | 0x2d0...b3bc8 |
Mar 28 02:27 AM | Buy | $0.068857 | 0.081449 | 123.01M | 0.1757 | $108.95 | 0xa91...b7185 |
Mar 28 02:27 AM | Sell | $0.068568 | 0.081402 | 150.54M | 0.2148 | $128.98 | 0x2ba...e51bc |
Mar 28 02:27 AM | Buy | $0.068922 | 0.081460 | 81.14M | 0.1174 | $72.39 | 0xbd8...671c7 |
Mar 28 02:27 AM | Sell | $0.068728 | 0.081428 | 27.05M | 0.0387 | $23.60 | 0x9f4...c1d92 |
Mar 28 02:27 AM | Buy | $0.068792 | 0.081439 | 169.00M | 0.2382 | $148.57 | 0x350...964ab |
Mar 28 02:27 AM | Sell | $0.068403 | 0.081375 | 127.64M | 0.1780 | $107.25 | 0x5a9...6c2ae |
Mar 28 02:27 AM | Sell | $0.068693 | 0.081423 | 114.42M | 0.1648 | $99.46 | 0x654...032e7 |
Mar 28 02:27 AM | Buy | $0.068966 | 0.081467 | 86.79M | 0.1261 | $77.81 | 0x9e2...53dc3 |
Mar 28 02:27 AM | Buy | $0.068757 | 0.081433 | 144.36M | 0.2034 | $126.41 | 0xad9...e8e75 |
Mar 28 02:27 AM | Buy | $0.068425 | 0.081379 | 96.24M | 0.1313 | $81.08 | 0x3d1...dc477 |
Mar 28 02:26 AM | Buy | $0.068215 | 0.081344 | 47.06M | 0.0630 | $38.65 | 0xffa...8e879 |
Mar 28 02:26 AM | Buy | $0.068114 | 0.081328 | 127.01M | 0.1663 | $103.06 | 0xfcc...be42d |
Mar 28 02:26 AM | Sell | $0.067853 | 0.081285 | 152.04M | 0.1987 | $119.39 | 0x3b7...c370b |
Mar 28 02:26 AM | Buy | $0.068169 | 0.081336 | 119.03M | 0.1570 | $97.23 | 0xfe8...8edb3 |
Mar 28 02:26 AM | Sell | $0.067921 | 0.081296 | 145.79M | 0.1920 | $115.47 | 0xa7d...0877e |
Mar 28 02:26 AM | Buy | $0.068225 | 0.081346 | 99.01M | 0.1318 | $81.43 | 0x5b9...b29eb |
Mar 28 02:26 AM | Buy | $0.068016 | 0.081312 | 152.51M | 0.1966 | $122.25 | 0x86f...ee832 |
Mar 28 02:26 AM | Sell | $0.067710 | 0.081261 | 242.05M | 0.3141 | $186.60 | 0xcf7...911a3 |
Mar 28 02:26 AM | Buy | $0.068204 | 0.081342 | 106.93M | 0.1418 | $87.71 | 0xcd3...f666c |
Mar 28 02:26 AM | Buy | $0.067979 | 0.081305 | 66.77M | 0.0866 | $53.28 | 0x4a6...21ee7 |
Mar 28 02:26 AM | Buy | $0.067844 | 0.081283 | 57.24M | 0.0731 | $44.90 | 0x0a5...adffa |
Mar 28 02:26 AM | Sell | $0.067731 | 0.081265 | 24.56M | 0.0311 | $18.99 | 0x733...b34b1 |
Mar 28 02:26 AM | Buy | $0.067780 | 0.081273 | 163.47M | 0.2042 | $127.17 | 0x959...1c897 |
Mar 28 02:26 AM | Sell | $0.067466 | 0.081221 | 151.36M | 0.1879 | $113.00 | 0xac0...7b436 |
Mar 28 02:26 AM | Buy | $0.067755 | 0.081269 | 181.24M | 0.2252 | $140.55 | 0xc8d...6b620 |
Mar 28 02:26 AM | Sell | $0.067410 | 0.081212 | 170.35M | 0.2103 | $126.23 | 0x79d...70351 |
Mar 28 02:25 AM | Buy | $0.067733 | 0.081265 | 79.13M | 0.0993 | $61.19 | 0x14a...7abcf |
Mar 28 02:25 AM | Buy | $0.067580 | 0.081240 | 126.55M | 0.1548 | $95.92 | 0xfbc...eb943 |
Mar 28 02:25 AM | Buy | $0.067345 | 0.081202 | 117.96M | 0.1400 | $86.63 | 0xb0a...9dcca |
Mar 28 02:25 AM | Buy | $0.067136 | 0.081167 | 87.13M | 0.1008 | $62.17 | 0x74b...ec41e |
Mar 28 02:25 AM | Sell | $0.066987 | 0.081143 | 59.64M | 0.0685 | $41.67 | 0x39b...188e0 |
Mar 28 02:25 AM | Sell | $0.067088 | 0.081159 | 38.08M | 0.0442 | $26.99 | 0x6f5...13783 |
Mar 28 02:25 AM | Buy | $0.067154 | 0.081170 | 94.49M | 0.1095 | $67.60 | 0x183...0b664 |
Mar 28 02:25 AM | Buy | $0.066992 | 0.081144 | 45.98M | 0.0524 | $32.15 | 0x620...9b57f |
Mar 28 02:25 AM | Sell | $0.066915 | 0.081131 | 128.54M | 0.1472 | $88.88 | 0xf49...a363f |
Mar 28 02:25 AM | Buy | $0.067133 | 0.081167 | 183.99M | 0.2104 | $131.23 | 0xd2a...10a7d |
Mar 28 02:25 AM | Buy | $0.066824 | 0.081116 | 77.93M | 0.0864 | $53.18 | 0x068...360d4 |
Mar 28 02:25 AM | Sell | $0.066698 | 0.081096 | 35.47M | 0.0389 | $23.76 | 0x880...125a8 |
Mar 28 02:25 AM | Buy | $0.066755 | 0.081105 | 95.01M | 0.1040 | $64.17 | 0xf21...d1f19 |
Mar 28 02:25 AM | Buy | $0.066605 | 0.081080 | 83.72M | 0.0898 | $55.29 | 0x3a6...8954a |
Mar 28 02:25 AM | Sell | $0.066477 | 0.081060 | 108.68M | 0.1163 | $70.39 | 0x8a2...35ee3 |
Mar 28 02:25 AM | Buy | $0.066643 | 0.081087 | 60.30M | 0.0652 | $40.05 | 0x341...f34ed |
Mar 28 02:24 AM | Sell | $0.066550 | 0.081071 | 144.84M | 0.1574 | $94.86 | 0xb5c...0df20 |
Mar 28 02:24 AM | Buy | $0.066776 | 0.081109 | 218.52M | 0.2366 | $148.07 | 0x9b9...2978a |
Mar 28 02:24 AM | Buy | $0.066438 | 0.081053 | 184.76M | 0.1909 | $118.94 | 0x76d...cc5f3 |
Mar 28 02:24 AM | Buy | $0.066171 | 0.081010 | 64.73M | 0.0650 | $39.94 | 0x263...11166 |
Mar 28 02:24 AM | Sell | $0.066082 | 0.099945 | 29.76M | 0.0296 | $18.10 | 0x947...9c555 |
Mar 28 02:24 AM | Buy | $0.066123 | 0.081002 | 75.49M | 0.0751 | $46.22 | 0x74e...91b88 |
Mar 28 02:24 AM | Sell | $0.066020 | 0.099843 | 102.75M | 0.1021 | $61.85 | 0x446...ddc48 |
Mar 28 02:24 AM | Buy | $0.066160 | 0.081008 | 126.75M | 0.1262 | $78.07 | 0xaca...85d74 |
Mar 28 02:24 AM | Buy | $0.065987 | 0.099790 | 57.26M | 0.0558 | $34.28 | 0x9be...3476f |
Mar 28 02:24 AM | Buy | $0.065911 | 0.099666 | 191.31M | 0.1815 | $113.08 | 0x9f4...0a7e6 |
Mar 28 02:24 AM | Sell | $0.065668 | 0.099268 | 141.02M | 0.1324 | $79.93 | 0xc8f...f18a2 |
Mar 28 02:24 AM | Buy | $0.065846 | 0.099558 | 50.60M | 0.0482 | $29.57 | 0x1d0...60e43 |
Mar 28 02:24 AM | Buy | $0.065781 | 0.099452 | 117.42M | 0.1098 | $67.87 | 0x9d9...45902 |
Mar 28 02:24 AM | Buy | $0.065635 | 0.099213 | 120.98M | 0.1103 | $68.16 | 0x7ed...b3072 |
Mar 28 02:24 AM | Sell | $0.065490 | 0.098977 | 78.45M | 0.0708 | $43.07 | 0xfde...2acdd |
Mar 28 02:24 AM | Buy | $0.065583 | 0.099129 | 239.74M | 0.2139 | $133.84 | 0xfdd...99ba0 |
Mar 28 02:24 AM | Sell | $0.065305 | 0.098674 | 29.62M | 0.0257 | $15.71 | 0x545...52742 |
Mar 28 02:23 AM | Buy | $0.065338 | 0.098729 | 97.50M | 0.0844 | $52.04 | 0xcbe...b5878 |
Mar 28 02:23 AM | Sell | $0.065230 | 0.098552 | 51.25M | 0.0440 | $26.80 | 0xc0b...4d508 |
Mar 28 02:23 AM | Buy | $0.065285 | 0.098644 | 121.28M | 0.1038 | $64.10 | 0x142...81712 |
Mar 28 02:23 AM | Buy | $0.065153 | 0.098428 | 50.35M | 0.0423 | $25.95 | 0xfe6...d58d2 |
Mar 28 02:23 AM | Buy | $0.065100 | 0.098341 | 87.13M | 0.0722 | $44.43 | 0x4ed...ba4ee |
Mar 28 02:23 AM | Buy | $0.065009 | 0.098193 | 198.52M | 0.1598 | $99.44 | 0x595...e8963 |