USDT/USDC Pool
The live USDT/USDC price today is $0.9996, with a 24-hour trading volume of $7.28K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $7.28K
- 24h Buy Volume
- $5.69K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 33
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) USD Coin (USDC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 37774733300924690000 USDT for -37987145 USDC
- : 98209764616766700000 USDT for -98750000 USDC
- : 98227015369591470000 USDT for -98750000 USDC
- : 88419066483175200000 USDT for -88875000 USDC
- : 245681881618886070000 USDT for -246875000 USDC
- : -61820431048464400 USDT for 61475 USDC
- : 44832634122529235000 USDT for -45038666 USDC
- : 226140762782545900000 USDT for -227125000 USDC
- : -62141456629153930 USDT for 61764 USDC
- : 81953858160861000000 USDT for -82287899 USDC
USDT / USDC
USDT/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | USDT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:45 PM | Buy | $0.9996 | 1.00 | 37.77 | 37.99 | $37.76 | 0x69f...08a61 |
Mar 27 12:40 PM | Buy | $0.9997 | 1.00 | 98.21 | 98.75 | $98.18 | 0xb0d...c087a |
Mar 27 11:29 AM | Buy | $0.9996 | 1.00 | 98.23 | 98.75 | $98.19 | 0x3e0...54fcd |
Mar 27 10:32 AM | Buy | $0.9996 | 1.00 | 88.42 | 88.88 | $88.39 | 0x1e3...cb546 |
Mar 27 10:07 AM | Buy | $0.9996 | 1.0000 | 245.68 | 246.88 | $245.59 | 0x8d4...3b6aa |
Mar 27 09:58 AM | Sell | $0.9996 | 0.9995 | 0.0618 | 0.0615 | $0.0618 | 0x1b5...e14fe |
Mar 27 09:57 AM | Buy | $0.9996 | 0.9995 | 44.83 | 45.04 | $44.82 | 0xee1...b647a |
Mar 27 09:48 AM | Buy | $0.9996 | 0.9994 | 226.14 | 227.13 | $226.05 | 0x7f1...37e0c |
Mar 27 09:05 AM | Sell | $0.9996 | 0.9990 | 0.0621 | 0.0618 | $0.0621 | 0x588...a49ff |
Mar 27 05:27 AM | Buy | $0.9996 | 0.9990 | 81.95 | 82.29 | $81.92 | 0x2f0...e3532 |
Mar 27 04:28 AM | Buy | $0.9996 | 0.9989 | 11.80 | 11.85 | $11.80 | 0x48a...f69c0 |
Mar 27 04:28 AM | Buy | $0.9996 | 0.9989 | 23.61 | 23.70 | $23.60 | 0x48a...f69c0 |
Mar 27 04:28 AM | Buy | $0.9996 | 0.9988 | 11.80 | 11.85 | $11.80 | 0x48a...f69c0 |
Mar 27 04:28 AM | Buy | $0.9996 | 0.9988 | 118.05 | 118.50 | $118.00 | 0x48a...f69c0 |
Mar 27 04:28 AM | Buy | $0.9996 | 0.9986 | 413.37 | 414.75 | $413.20 | 0x48a...f69c0 |
Mar 27 04:14 AM | Buy | $0.9996 | 0.9978 | 105.15 | 105.45 | $105.11 | 0x7be...20aba |
Mar 27 04:14 AM | Buy | $0.9996 | 0.9977 | 92.54 | 92.79 | $92.50 | 0x7be...20aba |
Mar 27 04:14 AM | Buy | $0.9996 | 0.9975 | 484.66 | 485.72 | $484.47 | 0x7be...20aba |
Mar 27 04:12 AM | Buy | $0.9996 | 0.9966 | 9.86 | 9.88 | $9.85 | 0x91a...6fb24 |
Mar 27 04:12 AM | Buy | $0.9996 | 0.9966 | 98.59 | 98.75 | $98.55 | 0x91a...6fb24 |
Mar 27 04:12 AM | Buy | $0.9996 | 0.9964 | 256.41 | 256.75 | $256.31 | 0x91a...6fb24 |
Mar 27 04:12 AM | Buy | $0.9996 | 0.9960 | 128.25 | 128.38 | $128.20 | 0x91a...6fb24 |
Mar 27 04:09 AM | Buy | $0.9996 | 0.9958 | 9.87 | 9.88 | $9.86 | 0x2c3...00a38 |
Mar 27 04:09 AM | Buy | $0.9996 | 0.9957 | 128.28 | 128.38 | $128.23 | 0x2c3...00a38 |
Mar 27 04:09 AM | Buy | $0.9996 | 0.9955 | 49.35 | 49.38 | $49.33 | 0x2c3...00a38 |
Mar 27 04:09 AM | Buy | $0.9996 | 0.9954 | 49.35 | 49.38 | $49.33 | 0x2c3...00a38 |
Mar 27 04:09 AM | Buy | $0.9996 | 0.9953 | 49.36 | 49.38 | $49.34 | 0x2c3...00a38 |
Mar 27 04:09 AM | Buy | $0.9996 | 0.9953 | 197.47 | 197.50 | $197.39 | 0x2c3...00a38 |
Mar 27 04:05 AM | Buy | $0.9996 | 0.9949 | 387.32 | 387.19 | $387.16 | 0xed0...047bd |
Mar 27 03:55 AM | Buy | $0.9996 | 0.9942 | 21.32 | 21.31 | $21.31 | 0x246...d49b5 |
Mar 27 03:55 AM | Buy | $0.9996 | 0.9942 | 209.75 | 209.56 | $209.66 | 0x246...d49b5 |
Mar 27 03:55 AM | Buy | $0.9996 | 0.9938 | 248.28 | 247.95 | $248.17 | 0x246...d49b5 |
Mar 27 03:43 AM | Buy | $0.9996 | 0.9934 | 989.91 | 987.52 | $989.51 | 0xa58...2dd32 |
Mar 27 03:35 AM | Buy | $0.9996 | 0.9916 | 659.56 | 657.00 | $659.29 | 0x243...b7e2a |
Mar 27 02:22 AM | Sell | $0.9996 | 0.9905 | 72.34 | 71.29 | $72.31 | 0x24a...dac3a |
Mar 27 01:49 AM | Sell | $0.9996 | 0.9906 | 30.67 | 30.23 | $30.66 | 0x85f...c6d93 |
Mar 27 01:49 AM | Sell | $0.9996 | 0.9906 | 504.18 | 497.13 | $503.99 | 0x85f...c6d93 |
Mar 27 01:49 AM | Sell | $0.9996 | 0.9915 | 991.72 | 979.15 | $991.33 | 0x85f...c6d93 |
Mar 26 09:12 PM | Buy | $0.9996 | 0.9933 | 3.00 | 2.99 | $3.00 | 0x78e...ace46 |
Mar 26 04:38 PM | Buy | $0.9997 | 0.9933 | 473.46 | 472.48 | $473.31 | 0x6a9...48788 |
Mar 26 04:34 PM | Buy | $0.9997 | 0.9924 | 1.03K | 1.03K | $1.03K | 0x7cb...1e0aa |
Mar 26 04:12 PM | Buy | $0.9997 | 0.9906 | 33.61 | 33.46 | $33.60 | 0x3f3...d7c75 |
Mar 26 03:53 PM | Sell | $0.9997 | 0.9905 | 571.93 | 563.91 | $571.79 | 0x97a...c9a45 |
Mar 26 03:53 PM | Sell | $0.9997 | 0.9915 | 244.42 | 241.17 | $244.36 | 0x97a...c9a45 |
Mar 26 08:25 AM | Buy | $0.9997 | 0.9920 | 0.9994 | 0.9965 | $0.9992 | 0x62f...090e5 |
Mar 26 07:55 AM | Sell | $0.9997 | 0.9920 | 9.23 | 9.11 | $9.23 | 0x160...983d5 |
Mar 26 07:55 AM | Sell | $0.9997 | 0.9920 | 46.22 | 45.62 | $46.21 | 0x160...983d5 |
Mar 26 07:55 AM | Sell | $0.9997 | 0.9921 | 417.15 | 411.88 | $417.03 | 0x160...983d5 |
Mar 26 07:55 AM | Sell | $0.9997 | 0.9928 | 454.40 | 449.00 | $454.27 | 0x160...983d5 |
Mar 26 06:21 AM | Buy | $0.9997 | 0.9936 | 1.00K | 1.00K | $1.00K | 0x7b1...9b7e9 |
Mar 26 06:16 AM | Buy | $0.9998 | 0.9918 | 598.61 | 596.45 | $598.48 | 0x1bd...9c6ba |
Mar 26 04:56 AM | Buy | $0.9998 | 0.9908 | 3.28 | 3.26 | $3.27 | 0xf95...9ce8f |
Mar 26 04:06 AM | Sell | $0.9997 | 0.9908 | 9.21 | 9.08 | $9.21 | 0xc24...00d76 |
Mar 26 04:06 AM | Sell | $0.9997 | 0.9908 | 45.90 | 45.25 | $45.89 | 0xc24...00d76 |
Mar 26 04:06 AM | Sell | $0.9997 | 0.9909 | 422.56 | 416.72 | $422.44 | 0xc24...00d76 |
Mar 26 04:06 AM | Sell | $0.9997 | 0.9916 | 442.09 | 436.31 | $441.96 | 0xc24...00d76 |
Mar 26 04:02 AM | Sell | $0.9997 | 0.9924 | 9.21 | 9.10 | $9.21 | 0xefa...358e3 |
Mar 26 04:02 AM | Sell | $0.9997 | 0.9924 | 45.88 | 45.30 | $45.87 | 0xefa...358e3 |
Mar 26 04:02 AM | Sell | $0.9997 | 0.9925 | 303.34 | 299.60 | $303.26 | 0xefa...358e3 |
Mar 26 04:02 AM | Sell | $0.9997 | 0.9930 | 558.30 | 551.84 | $558.16 | 0xefa...358e3 |
Mar 25 05:48 PM | Buy | $0.9999 | 0.9940 | 2.75 | 2.75 | $2.75 | 0x656...04ad3 |
Mar 25 05:48 PM | Buy | $0.9999 | 0.9940 | 99.79 | 99.69 | $99.78 | 0x85c...07bff |
Mar 25 05:17 PM | Sell | $0.9999 | 0.9938 | 109.98 | 108.76 | $109.97 | 0xdd2...97c44 |
Mar 25 01:23 PM | Buy | $0.9999 | 0.9940 | 9.79 | 9.78 | $9.79 | 0x68c...84ebc |
Mar 25 01:22 PM | Sell | $0.9999 | 0.9940 | 9.94 | 9.83 | $9.94 | 0xe3e...ef6c8 |
Mar 25 02:00 AM | Sell | $0.9996 | 0.9940 | 1.30K | 1.28K | $1.30K | 0x174...1807a |
Mar 23 08:17 AM | Buy | $0.9998 | 0.9963 | 0.0996 | 0.0998 | $0.0996 | 0x4d1...7cde9 |
Mar 22 04:19 PM | Buy | $0.9999 | 0.9963 | 56.53 | 56.60 | $56.52 | 0xbb9...51716 |