USDT/NRX Pool
The live USDT/NRX price today is $0.9995, with a 24-hour trading volume of $4.60K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.60K
- 24h Buy Volume
- $3.24K
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 45
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) NirmalX (NRX)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -23390000000000000000 USDT for 2.4523757636193704e+23 NRX
- : 52939241029526140000 USDT for -5.540911345687321e+23 NRX
- : 33585194080009850000 USDT for -3.446955269927635e+23 NRX
- : 162350642068929640000 USDT for -1.5954903617060717e+24 NRX
- : 28958590960126976000 USDT for -2.7288006515617756e+23 NRX
- : 56650087717256540000 USDT for -5.2409815545434224e+23 NRX
- : 39154391189676270000 USDT for -3.549194112926762e+23 NRX
- : 43573274570369440000 USDT for -3.8814591099636974e+23 NRX
- : -12500000000000000000 USDT for 1.1007212000416067e+23 NRX
- : -85560000000000000000 USDT for 7.691594663632745e+23 NRX
USDT / NRX
USDT/NRX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NRX) | USDT | NRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:25 AM | Sell | $0.9995 | 10.46K | 23.39 | 245.24K | $23.38 | 0x30a...4c670 |
Mar 28 08:54 AM | Buy | $0.9995 | 10.57K | 52.94 | 554.09K | $52.91 | 0x5e5...f8de9 |
Mar 28 08:50 AM | Buy | $0.9995 | 10.32K | 33.59 | 344.70K | $33.57 | 0x476...1a8c0 |
Mar 28 08:49 AM | Buy | $0.9995 | 10.16K | 162.35 | 1.60M | $162.27 | 0xe34...07e23 |
Mar 28 08:18 AM | Buy | $0.9995 | 9.46K | 28.96 | 272.88K | $28.94 | 0xc8c...58593 |
Mar 28 08:15 AM | Buy | $0.9995 | 9.34K | 56.65 | 524.10K | $56.62 | 0xe61...0b753 |
Mar 28 08:12 AM | Buy | $0.9995 | 9.12K | 39.15 | 354.92K | $39.14 | 0xacd...445a5 |
Mar 28 07:39 AM | Buy | $0.9995 | 8.97K | 43.57 | 388.15K | $43.55 | 0xe32...00a5d |
Mar 28 07:28 AM | Sell | $0.9995 | 8.80K | 12.50 | 110.07K | $12.49 | 0xfbd...b0263 |
Mar 28 07:28 AM | Sell | $0.9995 | 8.85K | 85.56 | 769.16K | $85.52 | 0x762...b633f |
Mar 28 07:27 AM | Sell | $0.9995 | 9.18K | 1.00 | 9.16K | $0.9995 | 0x2ca...3e699 |
Mar 28 07:27 AM | Sell | $0.9995 | 9.18K | 12.00 | 110.17K | $11.99 | 0x964...9e311 |
Mar 28 07:26 AM | Sell | $0.9995 | 9.23K | 1.00 | 9.21K | $0.9995 | 0x84d...5f6af |
Mar 28 07:26 AM | Sell | $0.9995 | 9.23K | 1.00 | 9.21K | $0.9995 | 0xbbc...834aa |
Mar 28 07:25 AM | Sell | $0.9995 | 9.24K | 59.97 | 559.61K | $59.94 | 0xb1e...68117 |
Mar 28 07:21 AM | Buy | $0.9995 | 9.48K | 33.60 | 316.84K | $33.58 | 0xfe1...c1f76 |
Mar 28 06:31 AM | Buy | $0.9995 | 9.34K | 110.14 | 1.01M | $110.08 | 0xaf9...a4f15 |
Mar 28 06:28 AM | Buy | $0.9995 | 8.91K | 155.76 | 1.35M | $155.68 | 0xf76...f0a77 |
Mar 28 05:11 AM | Buy | $0.9995 | 8.36K | 230.75 | 1.85M | $230.64 | 0x96e...96e36 |
Mar 28 05:07 AM | Buy | $0.9995 | 7.62K | 23.39 | 177.96K | $23.38 | 0xd12...4e80b |
Mar 28 04:21 AM | Buy | $0.9995 | 7.55K | 24.88 | 187.54K | $24.87 | 0x950...63c50 |
Mar 28 04:14 AM | Sell | $0.9995 | 7.48K | 17.00 | 127.28K | $16.99 | 0x04f...d621a |
Mar 28 04:13 AM | Sell | $0.9995 | 7.53K | 23.00 | 173.54K | $22.99 | 0x258...5c2f5 |
Mar 28 04:13 AM | Sell | $0.9995 | 7.60K | 55.00 | 421.33K | $54.97 | 0x6b5...f2df0 |
Mar 28 04:11 AM | Sell | $0.9995 | 7.76K | 13.50 | 104.81K | $13.49 | 0x5a9...ae564 |
Mar 28 04:10 AM | Sell | $0.9995 | 7.80K | 18.43 | 144.02K | $18.43 | 0x0bf...8c74a |
Mar 28 04:10 AM | Sell | $0.9995 | 7.86K | 17.96 | 141.32K | $17.95 | 0x975...37b39 |
Mar 28 04:10 AM | Sell | $0.9995 | 7.92K | 17.64 | 139.82K | $17.64 | 0x782...01440 |
Mar 28 04:09 AM | Sell | $0.9995 | 7.97K | 18.45 | 147.21K | $18.44 | 0xb54...70fa7 |
Mar 28 04:09 AM | Sell | $0.9995 | 8.03K | 25.93 | 208.79K | $25.92 | 0xf1a...e9e1a |
Mar 28 04:08 AM | Sell | $0.9995 | 8.11K | 28.50 | 232.00K | $28.49 | 0xfe5...0914a |
Mar 28 04:08 AM | Sell | $0.9995 | 8.21K | 13.48 | 110.66K | $13.47 | 0xe47...1380a |
Mar 28 04:07 AM | Sell | $0.9995 | 8.25K | 37.50 | 311.04K | $37.48 | 0x89f...4a2dc |
Mar 28 04:07 AM | Sell | $0.9995 | 8.38K | 25.00 | 210.01K | $24.99 | 0xfbd...c9826 |
Mar 28 04:06 AM | Sell | $0.9995 | 8.46K | 10.00 | 84.61K | $10.00 | 0xf2d...52f6c |
Mar 28 04:06 AM | Sell | $0.9995 | 8.50K | 12.00 | 101.98K | $11.99 | 0xd8d...53689 |
Mar 28 04:05 AM | Sell | $0.9995 | 8.54K | 12.00 | 102.49K | $11.99 | 0xb21...a1273 |
Mar 28 04:05 AM | Sell | $0.9995 | 8.58K | 45.00 | 388.89K | $44.98 | 0xb6e...c280b |
Mar 28 04:05 AM | Sell | $0.9995 | 8.74K | 114.00 | 1.02M | $113.94 | 0x084...67e4c |
Mar 28 04:04 AM | Sell | $0.9995 | 9.17K | 15.00 | 137.71K | $14.99 | 0x6fa...776ff |
Mar 28 04:04 AM | Sell | $0.9995 | 9.23K | 19.50 | 180.34K | $19.49 | 0xb2b...a1f74 |
Mar 28 04:03 AM | Sell | $0.9995 | 9.31K | 36.50 | 341.65K | $36.48 | 0x11a...d9ffc |
Mar 28 04:03 AM | Sell | $0.9995 | 9.46K | 43.50 | 414.28K | $43.48 | 0x45f...321be |
Mar 28 04:03 AM | Sell | $0.9995 | 9.64K | 126.00 | 1.25M | $125.94 | 0xbc9...1b191 |
Mar 28 04:02 AM | Sell | $0.9995 | 10.19K | 96.00 | 997.38K | $95.95 | 0xbdc...51542 |
Mar 28 04:02 AM | Sell | $0.9995 | 10.64K | 97.00 | 1.05M | $96.95 | 0x00f...72695 |
Mar 28 04:01 AM | Sell | $0.9995 | 11.13K | 84.50 | 957.49K | $84.46 | 0xbc8...d1c35 |
Mar 28 04:01 AM | Sell | $0.9995 | 11.59K | 64.00 | 751.36K | $63.97 | 0x568...c087c |
Mar 28 04:00 AM | Sell | $0.9995 | 11.95K | 17.00 | 203.52K | $16.99 | 0x63a...e276e |
Mar 28 03:46 AM | Sell | $0.9995 | 12.05K | 47.50 | 577.72K | $47.48 | 0x343...79dac |
Mar 28 03:27 AM | Buy | $0.9995 | 12.34K | 100.88 | 1.22M | $100.83 | 0x9a9...05d7e |
Mar 28 03:03 AM | Buy | $0.9995 | 11.74K | 42.80 | 498.65K | $42.78 | 0xb96...4a001 |
Mar 28 01:44 AM | Buy | $0.9995 | 11.50K | 31.72 | 363.04K | $31.70 | 0x756...4b618 |
Mar 27 08:20 PM | Buy | $0.9995 | 11.33K | 34.38 | 387.34K | $34.36 | 0x5f7...4a944 |
Mar 27 08:18 PM | Buy | $0.9995 | 11.15K | 101.90 | 1.11M | $101.85 | 0x4e6...6b40e |
Mar 27 08:13 PM | Buy | $0.9995 | 10.63K | 33.51 | 354.42K | $33.49 | 0x0a0...a8dba |
Mar 27 08:06 PM | Buy | $0.9995 | 10.47K | 32.93 | 343.03K | $32.91 | 0xea4...9e429 |
Mar 27 07:56 PM | Buy | $0.9995 | 10.31K | 34.41 | 353.06K | $34.39 | 0x267...1e223 |
Mar 27 07:39 PM | Buy | $0.9995 | 10.16K | 48.23 | 485.76K | $48.20 | 0x8d7...948f1 |
Mar 27 06:29 PM | Sell | $0.9995 | 9.94K | 7.21 | 71.56K | $7.20 | 0x271...c8065 |
Mar 27 04:49 PM | Buy | $0.9996 | 9.97K | 23.38 | 232.43K | $23.37 | 0xa39...dfed2 |
Mar 27 04:49 PM | Buy | $0.9996 | 9.87K | 23.38 | 229.98K | $23.37 | 0x8cf...06f99 |
Mar 27 04:45 PM | Buy | $0.9996 | 9.76K | 23.38 | 227.56K | $23.37 | 0x070...885f5 |
Mar 27 04:45 PM | Buy | $0.9996 | 9.66K | 23.38 | 225.19K | $23.37 | 0x69b...f195f |
Mar 27 04:12 PM | Buy | $0.9996 | 9.56K | 52.95 | 501.48K | $52.93 | 0x03a...17e21 |
Mar 27 03:29 PM | Buy | $0.9997 | 9.34K | 23.38 | 217.69K | $23.37 | 0xf49...d4b7e |
Mar 27 03:15 PM | Buy | $0.9997 | 9.24K | 69.44 | 633.57K | $69.42 | 0x738...8ade4 |
Mar 27 03:08 PM | Buy | $0.9997 | 8.96K | 46.53 | 413.99K | $46.52 | 0xaba...638a4 |
Mar 27 02:14 PM | Buy | $0.9997 | 8.79K | 53.90 | 469.31K | $53.88 | 0x560...1e84d |
Mar 27 02:11 PM | Buy | $0.9997 | 8.59K | 68.56 | 581.73K | $68.54 | 0xf40...e375a |
Mar 27 02:09 PM | Buy | $0.9997 | 8.34K | 83.16 | 683.54K | $83.13 | 0xd21...0911b |
Mar 27 02:04 PM | Buy | $0.9997 | 8.06K | 205.64 | 1.59M | $205.59 | 0xd07...4fe32 |
Mar 27 01:41 PM | Buy | $0.9997 | 7.42K | 28.05 | 207.45K | $28.04 | 0x38d...b3d66 |
Mar 27 01:14 PM | Buy | $0.9997 | 7.34K | 23.39 | 171.30K | $23.39 | 0x6eb...aa7cd |
Mar 27 12:50 PM | Buy | $0.9997 | 7.27K | 36.40 | 263.47K | $36.39 | 0xba0...6b3b2 |
Mar 27 12:02 PM | Buy | $0.9997 | 7.17K | 67.73 | 480.46K | $67.71 | 0x722...7334d |
Mar 27 11:54 AM | Buy | $0.9997 | 6.98K | 227.03 | 1.52M | $226.96 | 0xcd6...a4ba3 |
Mar 27 11:53 AM | Buy | $0.9997 | 6.41K | 80.59 | 510.72K | $80.56 | 0x16e...bc4ee |
Mar 27 11:52 AM | Buy | $0.9997 | 6.23K | 174.96 | 1.06M | $174.90 | 0x3e0...d604a |
Mar 27 11:45 AM | Buy | $0.9996 | 5.85K | 176.89 | 1.01M | $176.82 | 0x41b...f2794 |
Mar 27 11:45 AM | Buy | $0.9997 | 5.51K | 154.79 | 832.67K | $154.74 | 0x363...71221 |
Mar 27 11:38 AM | Buy | $0.9997 | 5.23K | 118.02 | 606.72K | $117.98 | 0x4c3...57426 |
Mar 27 10:33 AM | Buy | $0.9996 | 5.03K | 31.80 | 159.51K | $31.78 | 0x87d...b8fc8 |
Mar 27 10:13 AM | Buy | $0.9996 | 4.98K | 34.22 | 169.82K | $34.20 | 0x29e...21314 |
Mar 27 09:35 AM | Buy | $0.9996 | 4.92K | 88.06 | 428.59K | $88.02 | 0x892...bdc56 |
Mar 27 09:11 AM | Sell | $0.9996 | 4.79K | 20.00 | 95.81K | $19.99 | 0x988...78cd4 |
Mar 27 09:10 AM | Sell | $0.9996 | 4.82K | 20.00 | 96.42K | $19.99 | 0xba6...b0870 |
Mar 27 09:10 AM | Sell | $0.9996 | 4.85K | 23.50 | 114.08K | $23.49 | 0xc23...97a00 |
Mar 27 09:09 AM | Sell | $0.9996 | 4.88K | 45.00 | 220.86K | $44.98 | 0xfaa...0a3bd |
Mar 27 09:09 AM | Sell | $0.9996 | 4.96K | 16.50 | 81.79K | $16.49 | 0x040...69d0f |
Mar 27 09:08 AM | Sell | $0.9996 | 4.98K | 16.50 | 82.22K | $16.49 | 0x29e...82f9d |
Mar 27 09:08 AM | Sell | $0.9996 | 5.01K | 16.50 | 82.66K | $16.49 | 0xc06...13d69 |
Mar 27 09:07 AM | Sell | $0.9996 | 5.04K | 25.50 | 128.62K | $25.49 | 0x999...763f5 |
Mar 27 09:07 AM | Sell | $0.9996 | 5.08K | 18.00 | 91.44K | $17.99 | 0xbf9...f41ad |
Mar 27 09:06 AM | Sell | $0.9996 | 5.11K | 21.00 | 107.36K | $20.99 | 0x872...78fd3 |
Mar 27 07:54 AM | Buy | $0.9996 | 5.14K | 37.37 | 191.49K | $37.36 | 0x575...92f36 |
Mar 27 07:26 AM | Sell | $0.9996 | 5.08K | 7.21 | 36.56K | $7.20 | 0x0c6...e5213 |
Mar 27 07:15 AM | Buy | $0.9996 | 5.09K | 37.37 | 189.58K | $37.35 | 0x697...09dd0 |
Mar 27 06:37 AM | Buy | $0.9996 | 5.03K | 43.86 | 219.55K | $43.84 | 0xa4f...7529f |
Mar 27 06:35 AM | Buy | $0.9996 | 4.96K | 83.46 | 409.12K | $83.42 | 0x541...52e60 |