USDT/BTC Pool
The live USDT/BTC price today is $1.00, with a 24-hour trading volume of $1.39. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.8714
- 24h Sell Volume
- $0.5178
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Bitcoin.org (BTC)Related Pools on Bsc
BinanceAI/WBNBquq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 15455495965703386 USDT for -382 BTC
- : 25475132286287480 USDT for -622 BTC
- : 40215988207591300 USDT for -963 BTC
- : -50717680347882840 USDT for 1212 BTC
- : 27873458481178160 USDT for -674 BTC
- : 61777791217241610 USDT for -1455 BTC
- : 39662774257776904 USDT for -907 BTC
- : 60570406045413010 USDT for -1346 BTC
- : -92468613939682270 USDT for 2063 BTC
- : -44662379354537930 USDT for 1036 BTC
USDT / BTC
USDT/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | USDT | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:21 AM | Buy | $1.00 | 0.042477 | 0.0155 | 0.063820 | $0.0155 | 0x646...be672 |
Mar 16 07:21 AM | Buy | $1.00 | 0.042455 | 0.0255 | 0.066220 | $0.0255 | 0xef7...8c150 |
Mar 16 07:19 AM | Buy | $1.00 | 0.042418 | 0.0402 | 0.069630 | $0.0402 | 0xa90...b61d1 |
Mar 16 06:35 AM | Sell | $1.00 | 0.042361 | 0.0507 | 0.051212 | $0.0507 | 0xa5a...a220a |
Mar 16 04:59 AM | Buy | $1.00 | 0.042433 | 0.0279 | 0.066740 | $0.0279 | 0xbbc...3775f |
Mar 16 02:45 AM | Buy | $1.00 | 0.042393 | 0.0618 | 0.051455 | $0.0618 | 0xd68...19586 |
Mar 16 02:44 AM | Buy | $1.00 | 0.042308 | 0.0397 | 0.069070 | $0.0397 | 0x831...18b67 |
Mar 16 01:41 AM | Buy | $1.00 | 0.042256 | 0.0606 | 0.051346 | $0.0606 | 0xac7...b9239 |
Mar 16 12:37 AM | Sell | $1.00 | 0.042179 | 0.0925 | 0.052063 | $0.0925 | 0x9d1...6c5d1 |
Mar 16 12:24 AM | Sell | $1.00 | 0.042297 | 0.0447 | 0.051036 | $0.0448 | 0x5c5...a8cda |
Mar 15 09:13 PM | Buy | $1.00 | 0.042357 | 0.0915 | 0.052106 | $0.0915 | 0xd00...16618 |
Mar 15 05:44 PM | Sell | $1.00 | 0.042236 | 0.0168 | 0.063760 | $0.0168 | 0x7f9...ff8e8 |
Mar 15 05:17 PM | Sell | $1.00 | 0.042258 | 0.0562 | 0.051286 | $0.0562 | 0xc81...02526 |
Mar 15 04:00 PM | Buy | $1.00 | 0.042332 | 0.0267 | 0.066200 | $0.0267 | 0xecc...1a377 |
Mar 15 03:57 PM | Buy | $1.00 | 0.042296 | 0.0574 | 0.051299 | $0.0574 | 0x156...79b15 |
Mar 15 03:57 PM | Sell | $1.00 | 0.042222 | 0.0477 | 0.051070 | $0.0477 | 0xcc2...4eeca |
Mar 15 03:57 PM | Buy | $1.00 | 0.042283 | 0.0444 | 0.051003 | $0.0444 | 0x673...7f5d0 |
Mar 15 03:36 PM | Buy | $1.00 | 0.042226 | 0.0763 | 0.051665 | $0.0763 | 0xac7...89b03 |
Mar 15 02:26 PM | Sell | $1.00 | 0.042132 | 0.1196 | 0.052630 | $0.1196 | 0x862...1b3ad |
Mar 15 02:13 PM | Sell | $1.00 | 0.042281 | 0.026584 | 0.061500 | $0.026586 | 0x215...22ca6 |
