WBNB/人 Pool
The live WBNB/人 price today is $617.43, with a 24-hour trading volume of $105.70. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.43
- 24h Volume
- $105.70
- 24h Buy Volume
- $105.69
- 24h Sell Volume
- $0.029972
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped BNB (WBNB) 世界的主角一定是人 (人)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4880809109110201 WBNB for -5.575249807765762e+23 人
- : 13586565429197440 WBNB for -1.54699709e+24 人
- : -16301303835463 WBNB for 1.8424974181649938e+21 人
- : 35272915871192200 WBNB for -3.9824637686013124e+24 人
- : 9430232585972172 WBNB for -1.056536165019583e+24 人
- : 109990987131182620 WBNB for -1.207448443597357e+25 人
- : 14759251803127268 WBNB for -1.586235756574515e+24 人
- : -14833141000465446 WBNB for 1.586235756574515e+24 人
- : 197043018777640600 WBNB for -2.054603259839296e+25 人
- : -198000000000000000 WBNB for 2.054603259839296e+25 人
WBNB / 人
WBNB/人 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (人) | WBNB | 人 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:33 PM | Buy | $617.43 | 114.04M | 0.024881 | 557.52K | $3.01 | 0x1d0...fdd70 |
Mar 28 03:30 PM | Buy | $617.52 | 113.85M | 0.0136 | 1.55M | $8.39 | 0x179...f04fe |
Mar 28 01:01 PM | Sell | $612.46 | 113.31M | 0.041631 | 1.84K | $0.029984 | 0x0f9...e0508 |
Mar 28 01:01 PM | Buy | $612.46 | 113.31M | 0.0353 | 3.98M | $21.60 | 0xe49...d9895 |
Mar 28 10:35 AM | Buy | $611.06 | 111.94M | 0.029431 | 1.06M | $5.76 | 0x20d...e4ebe |
Mar 28 06:19 AM | Buy | $613.69 | 111.58M | 0.1100 | 12.07M | $67.50 | 0x7b6...01fc9 |
Mar 28 05:06 AM | Buy | $610.69 | 107.47M | 0.0148 | 1.59M | $9.01 | 0xad5...5cfc2 |
Mar 28 04:06 AM | Sell | $611.21 | 106.94M | 0.0148 | 1.59M | $9.07 | 0xa57...9e7e8 |
Mar 28 04:06 AM | Buy | $611.21 | 107.47M | 0.1970 | 20.55M | $120.44 | 0x217...cedf8 |
Mar 28 04:06 AM | Sell | $611.16 | 100.67M | 0.1980 | 20.55M | $121.01 | 0x9a4...e0e4b |
Mar 27 04:22 PM | Buy | $608.89 | 107.49M | 0.0147 | 1.58M | $8.98 | 0x3b9...68fe3 |
Mar 27 03:23 PM | Buy | $609.28 | 106.96M | 0.025900 | 631.93K | $3.59 | 0x1b0...1acd6 |
Mar 27 03:22 PM | Sell | $609.19 | 106.75M | 0.0148 | 1.58M | $9.04 | 0xaea...ef1f9 |
Mar 27 03:22 PM | Buy | $609.36 | 107.28M | 0.1970 | 20.51M | $120.07 | 0x078...e5bee |
Mar 27 03:22 PM | Sell | $609.41 | 100.49M | 0.1980 | 20.51M | $120.66 | 0x208...29567 |
Mar 27 02:34 PM | Buy | $606.57 | 107.30M | 0.1291 | 13.59M | $78.31 | 0x641...e9eec |
Mar 27 02:32 PM | Buy | $606.13 | 102.77M | 0.0527 | 5.38M | $31.92 | 0x119...3b18e |
Mar 26 07:18 PM | Buy | $625.73 | 101.01M | 0.0101 | 1.02M | $6.32 | 0xdf9...f290f |
Mar 26 07:03 PM | Sell | $625.33 | 100.68M | 0.0498 | 5.04M | $31.11 | 0x7e8...eccb6 |
Mar 26 06:54 PM | Buy | $625.29 | 102.33M | 0.0429 | 4.37M | $26.82 | 0x19a...d3532 |
Mar 26 04:00 PM | Buy | $626.62 | 100.90M | 0.0278 | 2.80M | $17.41 | 0xdd4...76af1 |
Mar 26 03:49 PM | Buy | $627.58 | 99.99M | 0.3181 | 30.31M | $199.62 | 0x672...63e07 |
Mar 26 11:27 AM | Buy | $628.39 | 90.38M | 0.0426 | 3.83M | $26.76 | 0xb68...3dfa6 |
Mar 26 09:24 AM | Sell | $633.44 | 89.20M | 0.0992 | 8.96M | $62.81 | 0x6ed...05fb9 |
Mar 26 09:23 AM | Buy | $633.71 | 91.98M | 0.1466 | 13.22M | $92.93 | 0x4c1...927da |
Mar 26 09:12 AM | Buy | $633.67 | 87.91M | 0.0804 | 7.00M | $50.95 | 0xf5e...035d8 |
Mar 26 09:12 AM | Buy | $633.82 | 85.79M | 0.0793 | 6.74M | $50.26 | 0x365...de30e |
Mar 26 08:54 AM | Sell | $633.50 | 83.77M | 0.0703 | 5.94M | $44.57 | 0x3cd...93f7b |
Mar 26 08:54 AM | Sell | $633.50 | 85.55M | 0.1407 | 12.27M | $89.13 | 0xadf...f87bb |
Mar 26 08:51 AM | Sell | $633.63 | 89.29M | 0.0428 | 3.83M | $27.09 | 0x94d...545b7 |
Mar 26 08:51 AM | Sell | $633.56 | 90.47M | 0.0992 | 9.09M | $62.82 | 0x8b7...46f3f |
Mar 26 08:43 AM | Buy | $632.94 | 93.31M | 0.2003 | 18.16M | $126.78 | 0x0c3...a0c23 |
Mar 26 08:35 AM | Sell | $633.29 | 87.70M | 0.0496 | 4.37M | $31.40 | 0x3e2...4b34b |
Mar 26 08:32 AM | Sell | $633.10 | 89.03M | 0.1983 | 18.16M | $125.54 | 0xd2c...b124b |
Mar 26 08:25 AM | Buy | $633.25 | 94.70M | 0.022938 | 278.79K | $1.86 | 0x711...52eed |
Mar 26 08:25 AM | Buy | $633.20 | 94.62M | 0.0148 | 1.40M | $9.38 | 0x7c8...bbb96 |
Mar 26 08:23 AM | Buy | $633.35 | 94.17M | 0.0142 | 1.34M | $9.00 | 0x244...f0dbc |
Mar 26 08:23 AM | Buy | $633.35 | 93.75M | 0.2222 | 20.18M | $140.73 | 0xbdc...0a482 |
Mar 26 08:23 AM | Buy | $633.35 | 87.51M | 0.0198 | 1.74M | $12.57 | 0x44e...3de69 |
Mar 26 08:23 AM | Buy | $633.35 | 86.98M | 0.1343 | 11.48M | $85.06 | 0x1d9...11875 |
Mar 26 08:23 AM | Sell | $633.35 | 83.54M | 0.0168 | 1.40M | $10.62 | 0xede...0f824 |
Mar 26 08:23 AM | Buy | $633.35 | 83.96M | 0.8614 | 64.24M | $545.57 | 0xe38...8ffe5 |
Mar 26 08:22 AM | Sell | $633.35 | 65.92M | 0.023921 | 257.92K | $2.48 | 0x514...ff544 |
Mar 26 08:22 AM | Sell | $633.35 | 65.99M | 0.023431 | 225.90K | $2.17 | 0x59e...4a837 |
Mar 26 08:22 AM | Sell | $633.35 | 66.05M | 0.0980 | 6.54M | $62.07 | 0xd27...bb1ff |
Mar 26 08:22 AM | Sell | $633.35 | 67.79M | 0.0206 | 1.40M | $13.04 | 0x874...55ee9 |
Mar 26 08:22 AM | Sell | $633.35 | 68.17M | 0.0990 | 6.82M | $62.70 | 0x1ee...c6037 |
Mar 26 08:20 AM | Sell | $633.73 | 70.01M | 0.029038 | 631.93K | $5.73 | 0x5ed...9e9bf |
Mar 26 08:20 AM | Sell | $633.69 | 70.19M | 0.023980 | 278.79K | $2.52 | 0xfc5...c72bb |
Mar 26 08:20 AM | Buy | $633.69 | 70.26M | 0.3367 | 22.67M | $213.36 | 0x208...f89d6 |
Mar 26 08:20 AM | Buy | $633.66 | 64.22M | 0.0900 | 5.73M | $57.03 | 0xf63...b103f |
Mar 26 08:20 AM | Buy | $633.66 | 62.74M | 0.2149 | 13.15M | $136.18 | 0x0fb...d7eda |
Mar 26 08:20 AM | Buy | $633.66 | 59.40M | 0.2189 | 12.68M | $138.69 | 0x383...84cac |
Mar 26 08:20 AM | Sell | $633.66 | 56.26M | 0.3850 | 22.67M | $243.96 | 0xfba...e1966 |
Mar 26 08:20 AM | Buy | $633.66 | 61.94M | 0.8045 | 45.28M | $509.75 | 0xc81...5b265 |
Mar 26 08:20 AM | Sell | $633.62 | 50.90M | 0.4950 | 26.66M | $313.64 | 0x528...0285a |
Mar 26 08:20 AM | Sell | $633.62 | 57.29M | 0.0990 | 5.73M | $62.73 | 0x521...4f1ef |
Mar 26 08:20 AM | Buy | $633.62 | 58.71M | 0.0575 | 3.36M | $36.44 | 0x491...b7d1d |
Mar 26 08:20 AM | Buy | $633.62 | 57.87M | 0.028684 | 503.24K | $5.50 | 0x720...59a89 |
Mar 26 08:20 AM | Buy | $633.62 | 57.75M | 0.026231 | 360.43K | $3.95 | 0x13b...73e5f |
Mar 26 08:20 AM | Buy | $633.62 | 57.66M | 0.0794 | 4.54M | $50.30 | 0x2cc...35669 |
Mar 26 08:20 AM | Buy | $633.62 | 56.54M | 0.3522 | 19.14M | $223.16 | 0xdf0...4d0c8 |
Mar 26 08:20 AM | Buy | $633.62 | 51.96M | 0.2210 | 11.22M | $140.06 | 0x5f6...e1fd1 |
Mar 26 08:20 AM | Sell | $633.62 | 49.36M | 0.2502 | 12.68M | $158.54 | 0xf9f...1d68d |
Mar 26 08:20 AM | Sell | $633.62 | 52.31M | 0.2448 | 13.15M | $155.10 | 0x750...23593 |
Mar 26 08:20 AM | Sell | $633.62 | 55.46M | 0.1980 | 11.22M | $125.46 | 0xf4e...3dcc7 |
Mar 26 08:20 AM | Sell | $633.60 | 58.22M | 0.0248 | 1.44M | $15.68 | 0x488...b05d4 |
Mar 26 08:20 AM | Sell | $633.60 | 58.58M | 0.0343 | 2.01M | $21.73 | 0xa9c...e4f2d |
Mar 26 08:20 AM | Sell | $633.60 | 59.08M | 0.2970 | 18.18M | $188.18 | 0xfbb...86798 |
Mar 26 08:20 AM | Sell | $633.60 | 63.72M | 0.2058 | 13.44M | $130.41 | 0x9f5...c073b |
Mar 26 08:20 AM | Sell | $633.60 | 67.27M | 0.9900 | 76.55M | $627.27 | 0x602...b0bbc |
Mar 26 07:13 AM | Buy | $634.88 | 89.30M | 0.025406 | 483.50K | $3.43 | 0xcda...1f021 |
Mar 26 05:05 AM | Buy | $642.05 | 89.15M | 0.0931 | 8.20M | $59.77 | 0x9d3...3e831 |
Mar 25 05:53 PM | Buy | $645.50 | 86.65M | 0.0257 | 2.22M | $16.59 | 0xb61...78b9f |
Mar 25 03:35 PM | Buy | $645.08 | 85.98M | 0.0111 | 957.68K | $7.18 | 0x8bf...47ded |
Mar 25 03:18 PM | Buy | $642.33 | 85.69M | 0.0381 | 3.26M | $24.49 | 0xad8...4c3e2 |
Mar 25 03:06 PM | Buy | $646.82 | 84.71M | 0.0165 | 1.40M | $10.65 | 0xf33...626d4 |
Mar 25 11:36 AM | Buy | $649.52 | 84.29M | 0.021894 | 159.94K | $1.23 | 0xd04...48691 |
Mar 25 11:33 AM | Sell | $649.97 | 84.24M | 0.1519 | 13.06M | $98.73 | 0xf77...cb965 |
Mar 25 09:21 AM | Sell | $649.16 | 88.20M | 0.0219 | 1.93M | $14.21 | 0x0e7...b4d4f |
Mar 25 09:21 AM | Sell | $648.85 | 88.79M | 0.1532 | 13.90M | $99.42 | 0xadf...56a21 |
Mar 25 08:33 AM | Buy | $648.38 | 93.11M | 0.1402 | 12.80M | $90.90 | 0x27f...150bf |
Mar 25 02:00 AM | Buy | $638.69 | 89.14M | 0.021678 | 149.89K | $1.07 | 0x3eb...2d68d |
Mar 25 01:10 AM | Buy | $640.08 | 89.09M | 0.031344 | 12.00K | $0.0860 | 0xd69...6bcf1 |
Mar 25 12:56 AM | Sell | $640.44 | 89.09M | 0.0219 | 1.95M | $14.02 | 0x19a...fcae7 |
Mar 24 06:03 PM | Buy | $629.08 | 89.69M | 0.0462 | 4.12M | $29.06 | 0xa1b...be9c2 |
Mar 24 06:03 PM | Buy | $629.08 | 88.42M | 0.0425 | 3.74M | $26.71 | 0x61a...94dbb |
Mar 24 06:02 PM | Buy | $629.04 | 87.28M | 0.0571 | 4.95M | $35.89 | 0x9f8...b80af |
Mar 24 06:01 PM | Buy | $629.53 | 85.79M | 0.0429 | 3.67M | $27.01 | 0x67a...116f1 |
Mar 24 04:31 PM | Sell | $630.57 | 84.68M | 0.0431 | 3.67M | $27.19 | 0xd35...90f75 |
Mar 24 04:31 PM | Sell | $630.57 | 85.79M | 0.1000 | 8.69M | $63.06 | 0xf55...cc3a3 |
Mar 24 04:27 PM | Buy | $630.04 | 88.43M | 0.2303 | 19.72M | $145.08 | 0xf43...01eb2 |
Mar 24 04:27 PM | Sell | $630.14 | 82.50M | 0.045516 | 4.54K | $0.0348 | 0xf61...aeebc |
Mar 24 04:27 PM | Buy | $630.14 | 82.50M | 0.025601 | 462.86K | $3.53 | 0xf61...aeebc |
Mar 24 04:27 PM | Buy | $630.14 | 82.37M | 0.0114 | 939.75K | $7.18 | 0x9ab...dadfa |
Mar 24 04:27 PM | Sell | $630.14 | 82.09M | 0.0500 | 4.12M | $31.51 | 0xdd5...4d915 |
Mar 24 04:27 PM | Sell | $630.14 | 83.31M | 0.0168 | 1.40M | $10.61 | 0x4e2...40e6e |
Mar 24 04:21 PM | Sell | $631.56 | 83.73M | 0.2280 | 19.72M | $144.02 | 0x97a...621ba |
Mar 24 03:24 PM | Sell | $632.27 | 89.72M | 0.0516 | 4.65M | $32.60 | 0x807...e42fd |
Mar 24 03:20 PM | Sell | $631.19 | 91.16M | 0.0446 | 4.09M | $28.16 | 0x1f6...6157e |