BTC/USDT Pool
The live BTC/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin Second Chance (BTC) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading BTC (Bitcoin Second Chance)
BTC/WBNB on PancakeSwap V2Recent Transactions
- : 117285757270572220000 BTC for -691950682557955700 USDT
- : -80960517794532050000 BTC for 429478262350804600 USDT
- : -150114596502779330000 BTC for 812551339434267500 USDT
- : -174361721517613350000 BTC for 971222786351915100 USDT
- : -969902401704147400000 BTC for 6008781328909383000 USDT
- : -473842071178128200000 BTC for 3371471707833817000 USDT
- : -158649957991228050000 BTC for 1203473968033432300 USDT
- : 1.1170635637342715e+21 BTC for -8499906738292452000 USDT
- : 305527677038425500000 BTC for -2010085814662992400 USDT
- : -179872151257327570000 BTC for 1054098691202028700 USDT
BTC / USDT
BTC/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:49 PM | Buy | $0.025664 | 0.025666 | 117.29 | 0.6920 | $0.6642 | 0xa83...5e460 |
Mar 27 12:29 PM | Sell | $0.025544 | 0.025545 | 80.96 | 0.4295 | $0.4488 | 0x723...7cade |
Mar 26 11:43 PM | Sell | $0.025621 | 0.025624 | 150.11 | 0.8126 | $0.8438 | 0xaaa...7521b |
Mar 26 10:26 PM | Sell | $0.025772 | 0.025774 | 174.36 | 0.9712 | $1.01 | 0x6c1...d529c |
Mar 26 10:23 PM | Sell | $0.025953 | 0.025955 | 969.90 | 6.01 | $5.77 | 0x0c8...4cad7 |
Mar 26 05:15 PM | Sell | $0.027139 | 0.027142 | 473.84 | 3.37 | $3.38 | 0x96f...8a880 |
Mar 26 03:47 PM | Sell | $0.027853 | 0.027855 | 158.65 | 1.20 | $1.25 | 0xe2e...7a42a |
Mar 26 03:22 PM | Buy | $0.028115 | 0.028118 | 1.12K | 8.50 | $9.06 | 0x6f4...e0e42 |
Mar 26 09:11 AM | Buy | $0.026436 | 0.026438 | 305.53 | 2.01 | $1.97 | 0xa03...b02d7 |
Mar 26 08:25 AM | Sell | $0.026067 | 0.026069 | 179.87 | 1.05 | $1.09 | 0xc0d...9268f |
Mar 26 06:27 AM | Buy | $0.026269 | 0.026271 | 108.04 | 0.7058 | $0.6773 | 0x84a...d5a95 |
Mar 25 10:47 PM | Sell | $0.026141 | 0.026142 | 124.21 | 0.7330 | $0.7628 | 0xfc0...1f3e5 |
Mar 25 10:47 PM | Buy | $0.026283 | 0.026283 | 846.34 | 5.17 | $5.32 | 0xf64...3efe6 |
Mar 25 10:46 PM | Buy | $0.025367 | 0.025368 | 668.97 | 3.57 | $3.59 | 0x81b...5b119 |
Mar 25 08:47 PM | Sell | $0.024778 | 0.024778 | 752.93 | 3.64 | $3.60 | 0xa21...4790d |
Mar 25 12:09 PM | Buy | $0.025412 | 0.025412 | 239.98 | 1.34 | $1.30 | 0xe28...5ee77 |
Mar 25 11:19 AM | Buy | $0.025186 | 0.025186 | 332.22 | 1.76 | $1.72 | 0x49c...e8564 |
Mar 25 10:28 AM | Sell | $0.024896 | 0.024896 | 1.70K | 9.20 | $8.34 | 0xd98...eaf43 |
Mar 25 09:24 AM | Sell | $0.026593 | 0.026594 | 340.45 | 2.20 | $2.24 | 0x08b...0ccb7 |
Mar 25 03:13 AM | Buy | $0.027036 | 0.027038 | 250.01 | 1.81 | $1.76 | 0x4f4...71048 |
Mar 24 07:47 PM | Buy | $0.026689 | 0.026691 | 390.66 | 2.65 | $2.61 | 0x672...77919 |
Mar 24 11:14 AM | Buy | $0.026198 | 0.026198 | 127.51 | 0.8217 | $0.7902 | 0xef5...6f489 |
Mar 24 10:41 AM | Buy | $0.026048 | 0.026049 | 16.36 | 0.1040 | $0.0989 | 0x62c...aba11 |
Mar 23 09:32 PM | Buy | $0.026028 | 0.026030 | 64.15 | 0.4047 | $0.3867 | 0xf46...06121 |
Mar 23 08:02 PM | Buy | $0.025956 | 0.025957 | 7.96 | 0.0498 | $0.0474 | 0xb56...b60d2 |
Mar 23 06:12 PM | Sell | $0.025922 | 0.025923 | 68.32 | 0.3935 | $0.4046 | 0xc43...95413 |
Mar 23 06:12 PM | Sell | $0.026206 | 0.026207 | 133.56 | 0.8256 | $0.8288 | 0x1ea...af371 |
Mar 23 04:13 AM | Buy | $0.026822 | 0.026823 | 62.57 | 0.4388 | $0.4268 | 0x3ae...9ec8a |
Mar 22 09:35 PM | Buy | $0.026508 | 0.026508 | 274.15 | 1.70 | $1.78 | 0x408...fd74c |
Mar 22 12:25 PM | Sell | $0.025356 | 0.025357 | 298.07 | 1.68 | $1.60 | 0xbd8...9f8f9 |