30,467,411 Pools28,192,903 Tokens

BTC/USDT Pool

The live BTC/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Bitcoin Second Chance (BTC) Tether USD (USDT)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SH

Other Pools Trading BTC (Bitcoin Second Chance)

BTC/WBNB on PancakeSwap V2

Recent Transactions

  • : 117285757270572220000 BTC for -691950682557955700 USDT
  • : -80960517794532050000 BTC for 429478262350804600 USDT
  • : -150114596502779330000 BTC for 812551339434267500 USDT
  • : -174361721517613350000 BTC for 971222786351915100 USDT
  • : -969902401704147400000 BTC for 6008781328909383000 USDT
  • : -473842071178128200000 BTC for 3371471707833817000 USDT
  • : -158649957991228050000 BTC for 1203473968033432300 USDT
  • : 1.1170635637342715e+21 BTC for -8499906738292452000 USDT
  • : 305527677038425500000 BTC for -2010085814662992400 USDT
  • : -179872151257327570000 BTC for 1054098691202028700 USDT

BTC / USDT

BTC/USDT Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (USDT)BTCUSDTTotal (USD)TXN
Mar 27 03:49 PM
Buy$0.0256640.025666117.290.6920$0.66420xa83...5e460
Mar 27 12:29 PM
Sell$0.0255440.02554580.960.4295$0.44880x723...7cade
Mar 26 11:43 PM
Sell$0.0256210.025624150.110.8126$0.84380xaaa...7521b
Mar 26 10:26 PM
Sell$0.0257720.025774174.360.9712$1.010x6c1...d529c
Mar 26 10:23 PM
Sell$0.0259530.025955969.906.01$5.770x0c8...4cad7
Mar 26 05:15 PM
Sell$0.0271390.027142473.843.37$3.380x96f...8a880
Mar 26 03:47 PM
Sell$0.0278530.027855158.651.20$1.250xe2e...7a42a
Mar 26 03:22 PM
Buy$0.0281150.0281181.12K8.50$9.060x6f4...e0e42
Mar 26 09:11 AM
Buy$0.0264360.026438305.532.01$1.970xa03...b02d7
Mar 26 08:25 AM
Sell$0.0260670.026069179.871.05$1.090xc0d...9268f
Mar 26 06:27 AM
Buy$0.0262690.026271108.040.7058$0.67730x84a...d5a95
Mar 25 10:47 PM
Sell$0.0261410.026142124.210.7330$0.76280xfc0...1f3e5
Mar 25 10:47 PM
Buy$0.0262830.026283846.345.17$5.320xf64...3efe6
Mar 25 10:46 PM
Buy$0.0253670.025368668.973.57$3.590x81b...5b119
Mar 25 08:47 PM
Sell$0.0247780.024778752.933.64$3.600xa21...4790d
Mar 25 12:09 PM
Buy$0.0254120.025412239.981.34$1.300xe28...5ee77
Mar 25 11:19 AM
Buy$0.0251860.025186332.221.76$1.720x49c...e8564
Mar 25 10:28 AM
Sell$0.0248960.0248961.70K9.20$8.340xd98...eaf43
Mar 25 09:24 AM
Sell$0.0265930.026594340.452.20$2.240x08b...0ccb7
Mar 25 03:13 AM
Buy$0.0270360.027038250.011.81$1.760x4f4...71048
Mar 24 07:47 PM
Buy$0.0266890.026691390.662.65$2.610x672...77919
Mar 24 11:14 AM
Buy$0.0261980.026198127.510.8217$0.79020xef5...6f489
Mar 24 10:41 AM
Buy$0.0260480.02604916.360.1040$0.09890x62c...aba11
Mar 23 09:32 PM
Buy$0.0260280.02603064.150.4047$0.38670xf46...06121
Mar 23 08:02 PM
Buy$0.0259560.0259577.960.0498$0.04740xb56...b60d2
Mar 23 06:12 PM
Sell$0.0259220.02592368.320.3935$0.40460xc43...95413
Mar 23 06:12 PM
Sell$0.0262060.026207133.560.8256$0.82880x1ea...af371
Mar 23 04:13 AM
Buy$0.0268220.02682362.570.4388$0.42680x3ae...9ec8a
Mar 22 09:35 PM
Buy$0.0265080.026508274.151.70$1.780x408...fd74c
Mar 22 12:25 PM
Sell$0.0253560.025357298.071.68$1.600xbd8...9f8f9