WBNB/OCEAN Pool
The live WBNB/OCEAN price today is $617.23, with a 24-hour trading volume of $96.78. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.23
- 24h Volume
- $96.78
- 24h Buy Volume
- $41.83
- 24h Sell Volume
- $54.95
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 17
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) Ocean Protocol (OCEAN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 3934880159945140 WBNB for -20328061652952870000 OCEAN
- : -4209744244694424 WBNB for 21687760000000004000 OCEAN
- : -436088870319712 WBNB for 2331547736814572500 OCEAN
- : 1486896311453879 WBNB for -7921646963997379000 OCEAN
- : -1195628291137752 WBNB for 6323050960119825000 OCEAN
- : 3417396615001395 WBNB for -17842521601231450000 OCEAN
- : -3956463810887303 WBNB for 20644400000000000000 OCEAN
- : -462883510229842 WBNB for 2502612776012307000 OCEAN
- : 1577427988272577 WBNB for -8493587461305754000 OCEAN
- : -1333770991409124 WBNB for 7131514768310922000 OCEAN
WBNB / OCEAN
WBNB/OCEAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OCEAN) | WBNB | OCEAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:21 PM | Buy | $617.23 | 5.32K | 0.023935 | 20.33 | $2.43 | 0xe88...9d7cb |
Mar 28 04:21 PM | Sell | $617.23 | 4.99K | 0.024210 | 21.69 | $2.60 | 0x431...bc269 |
Mar 28 04:18 PM | Sell | $617.01 | 5.34K | 0.034361 | 2.33 | $0.2691 | 0xabf...72703 |
Mar 28 04:18 PM | Buy | $616.95 | 5.38K | 0.021487 | 7.92 | $0.9173 | 0x11c...34ed0 |
Mar 28 04:18 PM | Sell | $616.95 | 5.25K | 0.021196 | 6.32 | $0.7376 | 0x3f5...08bea |
Mar 28 04:18 PM | Buy | $616.95 | 5.35K | 0.023418 | 17.84 | $2.11 | 0xe0a...72ad3 |
Mar 28 04:18 PM | Sell | $616.95 | 5.07K | 0.023957 | 20.64 | $2.44 | 0xba4...265c8 |
Mar 28 04:16 PM | Sell | $616.93 | 5.40K | 0.034629 | 2.50 | $0.2856 | 0xbb2...91710 |
Mar 28 04:16 PM | Buy | $616.93 | 5.44K | 0.021578 | 8.49 | $0.9732 | 0x974...49270 |
Mar 28 04:16 PM | Sell | $616.93 | 5.30K | 0.021334 | 7.13 | $0.8228 | 0x944...e7d8c |
Mar 28 04:16 PM | Buy | $616.93 | 5.42K | 0.023966 | 20.86 | $2.45 | 0xff2...69f14 |
Mar 28 04:16 PM | Sell | $616.93 | 5.08K | 0.024397 | 23.10 | $2.71 | 0xa3a...f4370 |
Mar 28 04:14 PM | Sell | $616.80 | 5.46K | 0.034643 | 2.54 | $0.2863 | 0xb2b...4d7c5 |
Mar 28 04:14 PM | Buy | $616.80 | 5.50K | 0.021355 | 7.39 | $0.8357 | 0x0bc...19b44 |
Mar 28 04:14 PM | Sell | $616.80 | 5.38K | 0.021387 | 7.52 | $0.8551 | 0xd8b...138a1 |
Mar 28 04:14 PM | Buy | $616.80 | 5.50K | 0.025076 | 26.86 | $3.13 | 0xa6b...81880 |
Mar 28 04:14 PM | Sell | $616.80 | 5.07K | 0.025359 | 28.28 | $3.30 | 0x5f5...af984 |
Mar 28 04:13 PM | Sell | $616.80 | 5.53K | 0.035228 | 2.89 | $0.3224 | 0x1b6...d7d62 |
Mar 28 04:13 PM | Buy | $616.82 | 5.57K | 0.021760 | 9.69 | $1.09 | 0xce3...986f3 |
Mar 28 04:13 PM | Sell | $616.80 | 5.41K | 0.021124 | 6.12 | $0.6927 | 0xe4e...e746d |
Mar 28 04:13 PM | Buy | $616.80 | 5.51K | 0.025358 | 28.37 | $3.30 | 0x65d...586f2 |
Mar 28 04:13 PM | Sell | $616.80 | 5.06K | 0.026486 | 34.48 | $4.00 | 0xccc...87762 |
Mar 28 04:11 PM | Sell | $616.81 | 5.62K | 0.037825 | 4.41 | $0.4826 | 0xa66...c9381 |
Mar 28 04:11 PM | Buy | $616.81 | 5.69K | 0.023298 | 18.30 | $2.03 | 0xca5...83537 |
Mar 28 04:11 PM | Sell | $616.81 | 5.39K | 0.021495 | 8.13 | $0.9220 | 0x9e4...934b7 |
Mar 28 04:11 PM | Buy | $616.81 | 5.52K | 0.024457 | 23.81 | $2.75 | 0xbcd...ef85b |
Mar 28 04:11 PM | Sell | $616.81 | 5.14K | 0.027241 | 39.37 | $4.47 | 0xac8...26d2c |
Mar 28 04:10 PM | Sell | $616.96 | 5.78K | 0.039166 | 5.33 | $0.5655 | 0x718...c526a |
Mar 28 04:10 PM | Buy | $616.96 | 5.87K | 0.023088 | 17.71 | $1.90 | 0x450...528bc |
Mar 28 04:10 PM | Sell | $616.96 | 5.58K | 0.022365 | 13.42 | $1.46 | 0x2ce...a747e |
Mar 28 04:10 PM | Buy | $616.96 | 5.80K | 0.027677 | 41.92 | $4.74 | 0x3b4...ce3c2 |
Mar 28 04:10 PM | Sell | $616.96 | 5.11K | 0.029718 | 53.73 | $6.00 | 0x457...164de |
Mar 28 04:08 PM | Buy | $617.21 | 6.01K | 0.021346 | 8.01 | $0.8306 | 0x7a5...7c53f |
Mar 28 04:08 PM | Buy | $617.21 | 5.87K | 0.028027 | 44.21 | $4.95 | 0xf28...78a1f |
Mar 28 04:08 PM | Sell | $617.21 | 5.14K | 0.0111 | 62.22 | $6.83 | 0x87f...0bf30 |
Mar 28 04:04 PM | Sell | $617.17 | 6.18K | 0.039621 | 5.98 | $0.5938 | 0x0f5...0aea7 |
Mar 28 04:04 PM | Buy | $617.17 | 6.29K | 0.023253 | 19.93 | $2.01 | 0x333...ae10d |
Mar 28 04:04 PM | Sell | $617.17 | 5.94K | 0.022748 | 16.68 | $1.70 | 0x049...a7024 |
Mar 28 04:04 PM | Buy | $617.17 | 6.23K | 0.0102 | 58.41 | $6.29 | 0x8b2...89cd0 |
Mar 28 04:04 PM | Sell | $617.17 | 5.25K | 0.0174 | 105.70 | $10.72 | 0xec0...5acda |
Mar 28 12:54 AM | Buy | $612.41 | 7.09K | 0.047452 | 0.5296 | $0.0456 | 0x919...1acfc |
Mar 27 06:07 PM | Sell | $607.84 | 7.08K | 0.049596 | 0.6786 | $0.0583 | 0x4e4...a7c37 |
Mar 27 12:06 PM | Sell | $610.71 | 7.10K | 0.041969 | 0.1394 | $0.0120 | 0x926...f192d |
Mar 27 11:56 AM | Sell | $611.24 | 7.10K | 0.021647 | 11.84 | $1.01 | 0x79d...2667a |
Mar 27 11:56 AM | Buy | $611.24 | 7.32K | 0.026285 | 43.53 | $3.84 | 0x144...18af6 |
Mar 27 03:07 AM | Buy | $629.38 | 6.52K | 0.031279 | 0.8347 | $0.0805 | 0x6f6...737a1 |
Mar 24 05:27 PM | Buy | $628.44 | 6.50K | 0.049698 | 0.6317 | $0.0609 | 0x5c5...d4f8a |
Mar 24 09:58 AM | Sell | $638.21 | 6.49K | 0.031101 | 0.7135 | $0.0702 | 0xf9d...fa46c |
Mar 23 05:14 PM | Sell | $636.28 | 6.51K | 0.031908 | 1.24 | $0.1214 | 0x1f8...86738 |