WBNB/EXVG Pool
The live WBNB/EXVG price today is $621.94, with a 24-hour trading volume of $0.3045. This pair has changed -0.84% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $621.94
- 24h Volume
- $0.3045
- 24h Buy Volume
- $0.1986
- 24h Sell Volume
- $0.1059
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped BNB (WBNB) EXVERSE (EXVG)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -28342336135893 WBNB for 373785028160915960000 EXVG
- : -67720697374936 WBNB for 752545716652453300000 EXVG
- : -18687874649679 WBNB for 179141703927789420000 EXVG
- : -62208951635880 WBNB for 526543937992900100000 EXVG
- : 247564687500000 WBNB for -2.970073095161157e+21 EXVG
- : 52520670286174 WBNB for -1.1134158489778461e+21 EXVG
- : 21977030978993 WBNB for -559903378437729750000 EXVG
- : 35047394583739 WBNB for -1.0452497950044378e+21 EXVG
- : 31292123040349 WBNB for -1.1376464103198512e+21 EXVG
- : -93792470295759 WBNB for 2.8731604100224616e+21 EXVG
WBNB / EXVG
WBNB/EXVG Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (EXVG) | WBNB | EXVG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:22 PM | Sell | $621.94 | 13.91M | 0.042835 | 373.79 | $0.0176 | 0x1ea...a0374 |
Mar 7 05:05 PM | Sell | $624.70 | 12.50M | 0.046773 | 752.55 | $0.0423 | 0xd9f...43d42 |
Mar 7 03:57 PM | Sell | $625.49 | 9.88M | 0.041869 | 179.14 | $0.0117 | 0xf62...54afa |
Mar 7 12:41 PM | Sell | $627.07 | 9.30M | 0.046221 | 526.54 | $0.0390 | 0xd7e...6c282 |
Mar 7 12:39 PM | Buy | $627.19 | 7.70M | 0.032476 | 2.97K | $0.1553 | 0x9c7...1a9eb |
Mar 6 06:42 AM | Buy | $644.84 | 18.69M | 0.045253 | 1.11K | $0.0339 | 0x521...64f3a |
Mar 4 11:51 AM | Buy | $649.54 | 24.05M | 0.042198 | 559.90 | $0.0143 | 0xe49...e637b |
Mar 4 11:51 AM | Buy | $649.36 | 27.00M | 0.043505 | 1.05K | $0.0228 | 0xace...2a070 |
Mar 4 11:51 AM | Buy | $649.36 | 32.95M | 0.043130 | 1.14K | $0.0203 | 0x99e...48911 |
Mar 4 11:49 AM | Sell | $649.21 | 40.12M | 0.049380 | 2.87K | $0.0609 | 0x6b5...f0058 |
Mar 3 04:34 AM | Buy | $636.37 | 23.39M | 0.041599 | 389.47 | $0.0102 | 0x8f7...568c0 |
Mar 2 02:17 PM | Sell | $621.79 | 25.39M | 0.048409 | 1.75K | $0.0523 | 0x199...cc2ea |
Mar 2 02:17 PM | Sell | $621.78 | 17.04M | 0.031717 | 2.14K | $0.1067 | 0x0c6...29bd2 |
Mar 2 12:58 PM | Buy | $622.01 | 9.09M | 0.032443 | 3.60K | $0.1519 | 0xd5e...1dd63 |
Mar 1 06:46 PM | Buy | $623.59 | 23.92M | 0.041849 | 464.18 | $0.0115 | 0xe01...38b4f |
