SMAR/WBNB Pool
The live SMAR/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SmartBased (SMAR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 6.162521172152027e+24 SMAR for -10000000000000 WBNB
- : 8.186278732546422e+24 SMAR for -12000000000000 WBNB
- : -5.887937034236163e+25 SMAR for 134376768143474 WBNB
- : 3.278314240935602e+24 SMAR for -12000000000000 WBNB
- : 2.9208180728996184e+24 SMAR for -10000000000000 WBNB
- : 3.110395714094855e+24 SMAR for -10000000000000 WBNB
- : -9.879826301864093e+25 SMAR for 109962075137179420 WBNB
- : 3.186442656428047e+23 SMAR for -127300000000000000 WBNB
- : -2.105755783926581e+23 SMAR for 83614701345931650 WBNB
- : 4.2591592417854396e+23 SMAR for -169600000000000000 WBNB
SMAR / WBNB
SMAR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SMAR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:49 PM | Buy | $0.081062 | 0.0111694 | 6.16M | 0.041000 | $0.026543 | 0x7a1...b4c42 |
Mar 26 05:49 PM | Buy | $0.099705 | 0.0111548 | 8.19M | 0.041200 | $0.027945 | 0xf05...94b80 |
Mar 26 05:49 PM | Sell | $0.098664 | 0.0111382 | 58.88M | 0.031344 | $0.0510 | 0xb87...8d8dc |
Mar 26 05:49 PM | Buy | $0.082374 | 0.0113785 | 3.28M | 0.041200 | $0.027782 | 0xc27...c0ffd |
Mar 26 05:49 PM | Buy | $0.082210 | 0.0113523 | 2.92M | 0.041000 | $0.026453 | 0xbbd...a751f |
Mar 26 05:49 PM | Buy | $0.082077 | 0.0113312 | 3.11M | 0.041000 | $0.026460 | 0x668...5411a |
Mar 26 05:49 PM | Sell | $0.081949 | 0.0113107 | 98.80M | 0.1100 | $0.1925 | 0xf9e...85881 |
Mar 26 05:49 PM | Buy | $0.032509 | 0.063998 | 318.64K | 0.1273 | $79.92 | 0x873...50509 |
Mar 26 05:48 PM | Sell | $0.032493 | 0.063973 | 210.58K | 0.0836 | $52.48 | 0x702...d983e |
Mar 26 05:48 PM | Buy | $0.032504 | 0.063990 | 425.92K | 0.1696 | $106.62 | 0xdf0...9d0e6 |
Mar 26 05:48 PM | Buy | $0.032483 | 0.063956 | 253.86K | 0.1004 | $63.02 | 0xa09...a8d93 |
Mar 26 05:48 PM | Buy | $0.032470 | 0.063935 | 706.66K | 0.2768 | $174.53 | 0xe0a...49c77 |
Mar 26 05:48 PM | Sell | $0.032435 | 0.063880 | 106.35K | 0.0412 | $25.89 | 0xbf4...59de9 |
Mar 26 05:48 PM | Buy | $0.032440 | 0.063888 | 385.29K | 0.1496 | $94.01 | 0xe24...771b0 |
Mar 26 05:48 PM | Buy | $0.032422 | 0.063859 | 96.78K | 0.0374 | $23.43 | 0xc95...4ddcd |
Mar 26 05:48 PM | Buy | $0.032417 | 0.063851 | 935.42K | 0.3578 | $226.05 | 0x416...e497a |
Mar 26 05:48 PM | Sell | $0.032373 | 0.063781 | 404.15K | 0.1530 | $95.88 | 0x441...00e6e |
Mar 26 05:48 PM | Buy | $0.032392 | 0.063811 | 281.14K | 0.1071 | $67.23 | 0x8f8...71478 |
Mar 26 05:47 PM | Buy | $0.032379 | 0.063790 | 546.49K | 0.2065 | $129.96 | 0x23b...c8cbd |
Mar 26 05:47 PM | Buy | $0.032353 | 0.063750 | 226.93K | 0.0851 | $53.39 | 0x5c6...7c017 |
Mar 26 05:47 PM | Buy | $0.032343 | 0.063733 | 113.71K | 0.0425 | $26.64 | 0x619...c15cb |
Mar 26 05:47 PM | Buy | $0.032338 | 0.063725 | 370.15K | 0.1377 | $86.52 | 0xfb3...5b0b9 |
Mar 26 05:47 PM | Buy | $0.032321 | 0.063698 | 569.68K | 0.2100 | $132.20 | 0x18c...884ab |
Mar 26 05:47 PM | Buy | $0.032296 | 0.063657 | 310.26K | 0.1134 | $71.21 | 0xfef...d3e86 |
Mar 26 05:47 PM | Buy | $0.032282 | 0.063636 | 410.77K | 0.1491 | $93.73 | 0xb20...8407a |
Mar 26 05:47 PM | Sell | $0.032264 | 0.063607 | 117.71K | 0.0424 | $26.65 | 0xe5f...6fac5 |
Mar 26 05:47 PM | Buy | $0.032270 | 0.063615 | 472.39K | 0.1704 | $107.19 | 0xf08...2e3e1 |
Mar 26 05:47 PM | Buy | $0.032249 | 0.063582 | 512.96K | 0.1833 | $115.34 | 0x988...ea653 |
Mar 26 05:47 PM | Buy | $0.032227 | 0.063548 | 739.72K | 0.2612 | $164.71 | 0x953...0847b |
Mar 26 05:47 PM | Buy | $0.032196 | 0.063498 | 272.49K | 0.0953 | $59.83 | 0x8c8...035aa |
Mar 26 05:47 PM | Buy | $0.032185 | 0.063480 | 171.70K | 0.0598 | $37.51 | 0x543...940c2 |
Mar 26 05:47 PM | Buy | $0.032178 | 0.063469 | 641.16K | 0.2216 | $139.63 | 0xc22...c3efc |
Mar 26 05:47 PM | Buy | $0.032152 | 0.063427 | 355.71K | 0.1218 | $76.54 | 0x8dc...50124 |
Mar 26 05:47 PM | Buy | $0.032138 | 0.063405 | 608.52K | 0.2065 | $130.07 | 0x18b...6e7ef |
Mar 26 05:47 PM | Buy | $0.032114 | 0.063366 | 627.16K | 0.2104 | $132.55 | 0xdbf...f7797 |
Mar 26 05:47 PM | Sell | $0.032090 | 0.063328 | 316.69K | 0.1054 | $66.16 | 0x6df...3c035 |
Mar 26 05:47 PM | Buy | $0.032102 | 0.063347 | 235.09K | 0.0787 | $49.40 | 0x3e0...ab88f |
Mar 26 05:47 PM | Buy | $0.032093 | 0.063333 | 223.49K | 0.0745 | $46.76 | 0x179...146e2 |
Mar 26 05:47 PM | Buy | $0.032084 | 0.063319 | 773.21K | 0.2554 | $161.10 | 0x9c5...cca77 |
Mar 26 05:47 PM | Buy | $0.032055 | 0.063272 | 2.12M | 0.6825 | $435.77 | 0xc8d...97cd3 |
Mar 26 05:47 PM | Buy | $0.031977 | 0.063149 | 3.30M | 1.01 | $652.64 | 0x49a...ff76b |
Mar 26 05:47 PM | Buy | $0.031865 | 0.062970 | 1.28M | 0.3768 | $238.67 | 0xdf8...a2bf7 |
Mar 26 05:47 PM | Buy | $0.031825 | 0.062905 | 436.05K | 0.1265 | $79.54 | 0x699...5430a |
Mar 26 05:46 PM | Buy | $0.031811 | 0.062883 | 684.23K | 0.1966 | $123.88 | 0x374...ff7dd |
Mar 26 05:46 PM | Buy | $0.031790 | 0.062850 | 4.05M | 1.12 | $724.44 | 0x149...e2598 |
Mar 26 05:46 PM | Buy | $0.031672 | 0.062663 | 647.52K | 0.1719 | $108.26 | 0x6ea...ac14f |
Mar 26 05:46 PM | Buy | $0.031655 | 0.062635 | 1.31M | 0.3428 | $217.06 | 0x2c4...50464 |
Mar 26 05:46 PM | Buy | $0.031620 | 0.062579 | 2.41M | 0.6120 | $390.90 | 0x07e...d27f0 |
Mar 26 05:46 PM | Buy | $0.031558 | 0.062481 | 645.23K | 0.1596 | $100.49 | 0xe33...236b7 |
Mar 26 05:46 PM | Buy | $0.031542 | 0.062455 | 880.58K | 0.2152 | $135.75 | 0x725...8075b |
Mar 26 05:46 PM | Buy | $0.031521 | 0.062421 | 500.54K | 0.1210 | $76.10 | 0x6db...ced07 |
Mar 26 05:46 PM | Buy | $0.031509 | 0.062402 | 2.33M | 0.5500 | $350.82 | 0x920...43b5a |
Mar 26 05:46 PM | Buy | $0.031455 | 0.062317 | 5.86M | 1.30 | $853.23 | 0x84b...9ec4f |
Mar 26 05:46 PM | Buy | $0.031332 | 0.062121 | 4.60M | 0.9464 | $612.95 | 0xace...9ad4b |
Mar 26 05:46 PM | Buy | $0.031247 | 0.061985 | 3.97M | 0.7677 | $494.50 | 0x914...18575 |
Mar 26 05:46 PM | Buy | $0.031179 | 0.061877 | 2.21M | 0.4086 | $259.86 | 0x05e...2530d |
Mar 26 05:46 PM | Sell | $0.031144 | 0.061821 | 1.58M | 0.2906 | $180.95 | 0x4c5...a7fee |
Mar 26 05:46 PM | Sell | $0.031169 | 0.061861 | 456.74K | 0.0850 | $53.36 | 0xf33...622e9 |
Mar 26 05:46 PM | Sell | $0.031176 | 0.061873 | 1.07M | 0.2019 | $126.15 | 0xd51...2caad |
Mar 26 05:46 PM | Buy | $0.031194 | 0.061901 | 6.69M | 1.22 | $798.33 | 0xb1d...e336e |
Mar 26 05:46 PM | Sell | $0.031090 | 0.061735 | 2.04M | 0.3577 | $222.13 | 0x773...3c782 |
Mar 26 05:46 PM | Sell | $0.031120 | 0.061783 | 509.75K | 0.0910 | $57.06 | 0x10b...42637 |
Mar 26 05:46 PM | Buy | $0.031128 | 0.061795 | 220.40K | 0.0396 | $24.84 | 0xa4c...673f0 |
Mar 26 05:46 PM | Buy | $0.031124 | 0.061790 | 479.25K | 0.0857 | $53.86 | 0xcee...e6e6d |
Mar 26 05:46 PM | Sell | $0.031117 | 0.061778 | 176.57K | 0.0314 | $19.72 | 0x10a...4557a |
Mar 26 05:46 PM | Sell | $0.031120 | 0.061783 | 276.54K | 0.0493 | $30.95 | 0xb63...1384d |
Mar 26 05:46 PM | Sell | $0.031124 | 0.061789 | 1.37M | 0.2465 | $153.77 | 0x161...8786e |
Mar 26 05:46 PM | Buy | $0.031145 | 0.061823 | 3.10M | 0.5547 | $354.80 | 0x073...e4a88 |
Mar 26 05:46 PM | Sell | $0.031098 | 0.061748 | 830.99K | 0.1457 | $91.19 | 0x7ae...133c5 |
Mar 26 05:46 PM | Sell | $0.031110 | 0.061768 | 2.10M | 0.3755 | $233.06 | 0x0cd...f6808 |
Mar 26 05:46 PM | Sell | $0.031142 | 0.061819 | 406.62K | 0.0739 | $46.42 | 0xc1e...2c6d6 |
Mar 26 05:45 PM | Sell | $0.031148 | 0.061829 | 2.25M | 0.4172 | $258.57 | 0x968...c8ddd |
Mar 26 05:45 PM | Buy | $0.031185 | 0.061886 | 2.58M | 0.4787 | $305.21 | 0x780...ae421 |
Mar 26 05:45 PM | Sell | $0.031143 | 0.061820 | 384.09K | 0.0699 | $43.89 | 0x264...871fa |
Mar 26 05:45 PM | Sell | $0.031149 | 0.061830 | 2.40M | 0.4460 | $276.16 | 0x6f4...fc931 |
Mar 26 05:45 PM | Sell | $0.031188 | 0.061891 | 474.57K | 0.0898 | $56.35 | 0x1bc...78f7c |
Mar 26 05:45 PM | Sell | $0.031196 | 0.061904 | 1.35M | 0.2590 | $161.49 | 0x1d5...9ed73 |
Mar 26 05:45 PM | Sell | $0.031219 | 0.061940 | 1.20M | 0.2350 | $146.69 | 0x449...207d8 |
Mar 26 05:45 PM | Sell | $0.031239 | 0.061974 | 644.23K | 0.1274 | $79.81 | 0x46c...63585 |
Mar 26 05:45 PM | Sell | $0.031251 | 0.061992 | 1.74M | 0.3498 | $217.48 | 0x297...24702 |
Mar 26 05:45 PM | Sell | $0.031282 | 0.062042 | 2.83M | 0.5876 | $362.32 | 0x998...bac81 |
Mar 26 05:45 PM | Sell | $0.031336 | 0.062128 | 268.08K | 0.0570 | $35.81 | 0xf8b...e49cb |
Mar 26 05:45 PM | Sell | $0.031341 | 0.062136 | 2.72M | 0.5909 | $364.47 | 0xe97...23c6a |
Mar 26 05:45 PM | Sell | $0.031397 | 0.062224 | 1.59M | 0.3563 | $221.58 | 0x4db...4913d |
Mar 26 05:45 PM | Sell | $0.031431 | 0.062279 | 1.97M | 0.4537 | $281.31 | 0x339...c85b5 |
Mar 26 05:45 PM | Buy | $0.031475 | 0.062348 | 148.02K | 0.0348 | $21.82 | 0xd77...da419 |
Mar 26 05:45 PM | Sell | $0.031471 | 0.062343 | 1.24M | 0.2927 | $182.49 | 0x522...269cd |
Mar 26 05:45 PM | Sell | $0.031500 | 0.062388 | 1.03M | 0.2481 | $154.90 | 0x5e2...a1f4a |
Mar 26 05:45 PM | Sell | $0.031524 | 0.062427 | 1.28M | 0.3137 | $195.50 | 0x3d5...28333 |
Mar 26 05:45 PM | Sell | $0.031556 | 0.062477 | 4.23M | 1.08 | $657.46 | 0x993...e0d88 |
Mar 26 05:45 PM | Buy | $0.031666 | 0.062652 | 1.39M | 0.3655 | $231.55 | 0x3fd...afec3 |
Mar 26 05:45 PM | Sell | $0.031628 | 0.062592 | 136.78K | 0.0354 | $22.26 | 0xda7...31a87 |
Mar 26 05:45 PM | Sell | $0.031632 | 0.062598 | 1.45M | 0.3814 | $237.25 | 0x209...a8634 |
Mar 26 05:45 PM | Sell | $0.031671 | 0.062661 | 870.78K | 0.2327 | $145.46 | 0x186...c338e |
Mar 26 05:45 PM | Sell | $0.031695 | 0.062699 | 2.03M | 0.5547 | $343.27 | 0xcb2...19d8e |
Mar 26 05:45 PM | Sell | $0.031754 | 0.062792 | 1.22M | 0.3445 | $214.64 | 0x066...0782a |
Mar 26 05:45 PM | Sell | $0.031790 | 0.062851 | 1.18M | 0.3381 | $210.66 | 0x8b7...18bbb |
Mar 26 05:45 PM | Sell | $0.031827 | 0.062909 | 602.28K | 0.1756 | $109.99 | 0xbdc...da087 |
Mar 26 05:45 PM | Sell | $0.031846 | 0.062939 | 79.13K | 0.0232 | $14.60 | 0xd90...afe2e |
Mar 26 05:45 PM | Buy | $0.031848 | 0.062943 | 2.20M | 0.6381 | $407.32 | 0x6f2...0dffd |