FRT/WBNB Pool
The live FRT/WBNB price today is $0.039867, with a 24-hour trading volume of $1.09K. This pair has changed 1.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039867
- 24h Volume
- $1.09K
- 24h Buy Volume
- $24.51
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 1
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 1.21%
Tokens in this pool
Federal Reserve Token (FRT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -1.2500634900859453e+23 FRT for 199076435186596220 WBNB
- : -2.2059943942693153e+22 FRT for 35222887725065590 WBNB
- : -1.6949e+23 FRT for 266100950493444860 WBNB
- : -2.991e+22 FRT for 47122519834838920 WBNB
- : -1.6604242224226405e+23 FRT for 262495433908635600 WBNB
- : -2.930160392510542e+22 FRT for 46481297367707200 WBNB
- : -1.27725055667543e+21 FRT for 2027195124214178 WBNB
- : -225397157060370000000 FRT for 357749736529275 WBNB
- : -5.391127777369156e+21 FRT for 8557626923013122 WBNB
- : -951375490123968800000 FRT for 1510337330932958 WBNB
FRT / WBNB
FRT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FRT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:37 PM | Sell | $0.039823 | 0.051593 | 125.01K | 0.1991 | $122.79 | 0x9ef...61f2f |
Mar 28 05:37 PM | Sell | $0.039867 | 0.051601 | 22.06K | 0.0352 | $21.77 | 0x9ef...61f2f |
Mar 28 04:15 PM | Sell | $0.039679 | 0.051570 | 169.49K | 0.2661 | $164.03 | 0xe6c...3e0d8 |
Mar 28 04:15 PM | Sell | $0.039736 | 0.051579 | 29.91K | 0.0471 | $29.12 | 0xe6c...3e0d8 |
Mar 28 03:46 PM | Sell | $0.039761 | 0.051581 | 166.04K | 0.2625 | $162.06 | 0xe9a...37696 |
Mar 28 03:46 PM | Sell | $0.039818 | 0.051590 | 29.30K | 0.0465 | $28.77 | 0xe9a...37696 |
Mar 28 03:16 PM | Sell | $0.039809 | 0.051592 | 1.28K | 0.022028 | $1.25 | 0x29d...dc83a |
Mar 28 03:16 PM | Sell | $0.039809 | 0.051592 | 225.40 | 0.033578 | $0.2211 | 0x29d...dc83a |
Mar 28 01:32 PM | Sell | $0.039768 | 0.051592 | 5.39K | 0.028558 | $5.27 | 0x335...cedb0 |
Mar 28 01:32 PM | Sell | $0.039770 | 0.051592 | 951.38 | 0.021511 | $0.9295 | 0x335...cedb0 |
Mar 28 11:25 AM | Sell | $0.039741 | 0.051592 | 257.93K | 0.4113 | $251.24 | 0xfbb...2321c |
Mar 28 11:25 AM | Sell | $0.039830 | 0.051607 | 45.52K | 0.0730 | $44.74 | 0xfbb...2321c |
Mar 28 08:39 AM | Sell | $0.039863 | 0.051609 | 490.76 | 0.037875 | $0.4840 | 0xf6e...46152 |
Mar 28 08:39 AM | Sell | $0.039863 | 0.051609 | 86.60 | 0.031390 | $0.0854 | 0xf6e...46152 |
Mar 28 07:51 AM | Sell | $0.039871 | 0.051609 | 194.98K | 0.3139 | $192.45 | 0x577...ed5d5 |
Mar 28 07:51 AM | Sell | $0.039939 | 0.051620 | 34.41K | 0.0556 | $34.20 | 0x577...ed5d5 |
Mar 28 07:48 AM | Sell | $0.039948 | 0.051622 | 712.02 | 0.021152 | $0.7083 | 0x913...5a7f3 |
Mar 28 07:48 AM | Sell | $0.039948 | 0.051622 | 125.65 | 0.032033 | $0.1250 | 0x913...5a7f3 |
Mar 28 02:30 AM | Sell | $0.039716 | 0.051590 | 75.15 | 0.031192 | $0.0730 | 0x003...7db2d |
Mar 28 02:30 AM | Sell | $0.039716 | 0.051590 | 13.26 | 0.042103 | $0.0129 | 0x003...7db2d |
Mar 28 12:36 AM | Buy | $0.039749 | 0.051590 | 25.12K | 0.0400 | $24.48 | 0xffc...9b7d4 |
Mar 27 03:28 PM | Sell | $0.039513 | 0.051557 | 466.04K | 0.7292 | $443.33 | 0x757...f3136 |
Mar 27 03:28 PM | Sell | $0.039666 | 0.051582 | 82.24K | 0.1299 | $79.49 | 0x757...f3136 |
Mar 27 03:27 PM | Sell | $0.039694 | 0.051586 | 467.03K | 0.7447 | $452.72 | 0x394...0dc44 |
Mar 27 03:27 PM | Sell | $0.039852 | 0.051612 | 82.42K | 0.1327 | $81.19 | 0x394...0dc44 |
Mar 27 07:47 AM | Sell | $0.021016 | 0.051616 | 224.17 | 0.033614 | $0.2277 | 0x4b5...b3f40 |
Mar 27 07:47 AM | Sell | $0.021016 | 0.051616 | 39.56 | 0.046377 | $0.0402 | 0x4b5...b3f40 |
Mar 27 04:40 AM | Sell | $0.039932 | 0.051584 | 7.69K | 0.0122 | $7.64 | 0xc07...3ea6b |
Mar 27 04:40 AM | Sell | $0.039935 | 0.051585 | 1.36K | 0.022146 | $1.35 | 0xc07...3ea6b |
Mar 27 03:23 AM | Sell | $0.039954 | 0.051585 | 3.25K | 0.025132 | $3.23 | 0x164...fab6c |
Mar 27 03:23 AM | Sell | $0.039955 | 0.051585 | 573.01 | 0.039056 | $0.5704 | 0x164...fab6c |
Mar 27 01:50 AM | Buy | $0.039995 | 0.051585 | 188.92K | 0.2991 | $188.81 | 0xa42...dfcac |
Mar 27 01:50 AM | Buy | $0.039927 | 0.051575 | 63.24K | 0.0997 | $62.78 | 0xc25...77b2b |
Mar 27 01:47 AM | Buy | $0.039901 | 0.051571 | 40.19K | 0.0633 | $39.79 | 0x867...de4c6 |
Mar 26 06:47 PM | Sell | $0.039805 | 0.051569 | 762.71K | 1.21 | $747.82 | 0x05f...4d84d |
Mar 26 06:47 PM | Sell | $0.021007 | 0.051610 | 134.59K | 0.2167 | $135.44 | 0x05f...4d84d |
Mar 26 06:45 PM | Sell | $0.021011 | 0.051618 | 677.96K | 1.11 | $685.03 | 0xf54...ec098 |
Mar 26 06:45 PM | Sell | $0.021035 | 0.051656 | 119.64K | 0.1980 | $123.75 | 0xf54...ec098 |
Mar 26 06:43 PM | Sell | $0.021039 | 0.051663 | 677.96K | 1.14 | $704.06 | 0xf78...eb46c |
Mar 26 06:43 PM | Sell | $0.021064 | 0.051703 | 119.64K | 0.2036 | $127.23 | 0xf78...eb46c |
Mar 26 05:32 PM | Sell | $0.021075 | 0.051710 | 46.53K | 0.0794 | $49.99 | 0x8c1...415ca |
Mar 26 05:32 PM | Sell | $0.021077 | 0.051713 | 8.21K | 0.0140 | $8.84 | 0x8c1...415ca |
Mar 26 03:45 PM | Sell | $0.021054 | 0.051679 | 846.79 | 0.021419 | $0.8923 | 0x637...e3d26 |
Mar 26 03:45 PM | Sell | $0.021054 | 0.051679 | 149.43 | 0.032503 | $0.1575 | 0x637...e3d26 |
Mar 26 02:38 PM | Sell | $0.021059 | 0.051679 | 314.33K | 0.5293 | $332.57 | 0x6d9...2bd38 |
Mar 26 02:38 PM | Sell | $0.021070 | 0.051698 | 55.47K | 0.0940 | $59.33 | 0x6d9...2bd38 |
Mar 26 11:59 AM | Sell | $0.021071 | 0.051701 | 10.98K | 0.0186 | $11.75 | 0x27e...859d3 |
Mar 26 11:59 AM | Sell | $0.021071 | 0.051702 | 1.94K | 0.023289 | $2.07 | 0x27e...859d3 |
Mar 26 11:53 AM | Sell | $0.021072 | 0.051702 | 72.28 | 0.031227 | $0.0774 | 0x9b1...eaa00 |
Mar 26 11:53 AM | Sell | $0.021072 | 0.051702 | 12.75 | 0.042165 | $0.0137 | 0x9b1...eaa00 |
Mar 26 11:49 AM | Sell | $0.021072 | 0.051702 | 79.31K | 0.1348 | $84.97 | 0x77c...b0f89 |
Mar 26 11:49 AM | Sell | $0.021075 | 0.051707 | 14.00K | 0.0238 | $15.04 | 0x77c...b0f89 |
Mar 26 09:05 AM | Sell | $0.021081 | 0.051707 | 12.04K | 0.0205 | $13.01 | 0x0f7...fcd22 |
Mar 26 09:05 AM | Sell | $0.021082 | 0.051708 | 2.12K | 0.023620 | $2.30 | 0x0f7...fcd22 |
Mar 26 08:27 AM | Sell | $0.021082 | 0.051708 | 371.82K | 0.6375 | $402.09 | 0x512...2aa30 |
Mar 26 08:27 AM | Sell | $0.021096 | 0.051731 | 65.62K | 0.1134 | $71.89 | 0x512...2aa30 |
Mar 26 03:52 AM | Sell | $0.021093 | 0.051700 | 8.50K | 0.0144 | $9.28 | 0x4db...c68c9 |
Mar 26 03:52 AM | Sell | $0.021093 | 0.051700 | 1.50K | 0.022544 | $1.64 | 0x4db...c68c9 |
Mar 26 03:42 AM | Sell | $0.021094 | 0.051701 | 314.74 | 0.035338 | $0.3441 | 0x685...be4b4 |
Mar 26 03:42 AM | Sell | $0.021094 | 0.051701 | 55.54 | 0.049419 | $0.0607 | 0x685...be4b4 |
Mar 26 01:00 AM | Sell | $0.021101 | 0.051701 | 15.82 | 0.042682 | $0.0174 | 0xd30...fabb7 |
Mar 26 01:00 AM | Sell | $0.021101 | 0.051701 | 2.79 | 0.054733 | $0.023072 | 0xd30...fabb7 |
Mar 25 10:56 PM | Sell | $0.021103 | 0.051701 | 299.17 | 0.035074 | $0.3300 | 0x8ed...169dd |
Mar 25 10:56 PM | Sell | $0.021103 | 0.051701 | 52.80 | 0.048954 | $0.0582 | 0x8ed...169dd |
Mar 25 02:33 PM | Buy | $0.021081 | 0.051667 | 59.75K | 0.0997 | $64.54 | 0x9f7...ea68a |
Mar 25 02:00 PM | Sell | $0.021079 | 0.051663 | 26.27 | 0.044358 | $0.0283 | 0x035...4390a |
Mar 25 02:00 PM | Sell | $0.021079 | 0.051663 | 4.64 | 0.057690 | $0.025000 | 0x035...4390a |
Mar 25 09:59 AM | Sell | $0.021081 | 0.051663 | 478.51 | 0.037937 | $0.5169 | 0xe78...b96e4 |
Mar 25 09:59 AM | Sell | $0.021081 | 0.051663 | 84.44 | 0.031401 | $0.0912 | 0xe78...b96e4 |
Mar 25 07:06 AM | Buy | $0.021073 | 0.051663 | 36.02K | 0.0600 | $38.62 | 0xc71...daff8 |
Mar 25 06:14 AM | Sell | $0.021070 | 0.051661 | 4.64K | 0.027687 | $4.96 | 0x4e2...60708 |
Mar 25 06:14 AM | Sell | $0.021070 | 0.051661 | 818.81 | 0.021357 | $0.8760 | 0x4e2...60708 |
Mar 25 04:46 AM | Sell | $0.021045 | 0.051628 | 16.72K | 0.0272 | $17.47 | 0x596...c5db8 |
Mar 25 04:46 AM | Sell | $0.021046 | 0.051629 | 2.95K | 0.024795 | $3.08 | 0x596...c5db8 |
Mar 25 04:41 AM | Sell | $0.021046 | 0.051629 | 680.00K | 1.12 | $711.06 | 0xf5f...43f01 |
Mar 25 04:41 AM | Sell | $0.021070 | 0.051667 | 120.00K | 0.1998 | $128.35 | 0xf5f...43f01 |
Mar 25 03:16 AM | Sell | $0.021070 | 0.051673 | 59.32K | 0.0991 | $63.42 | 0xa5e...530a2 |
Mar 25 03:16 AM | Sell | $0.021072 | 0.051677 | 10.47K | 0.0175 | $11.21 | 0xa5e...530a2 |
Mar 25 03:02 AM | Sell | $0.021073 | 0.051677 | 2.76K | 0.024610 | $2.96 | 0x2f9...934fb |
Mar 25 03:02 AM | Sell | $0.021073 | 0.051677 | 486.34 | 0.038136 | $0.5217 | 0x2f9...934fb |
Mar 25 03:02 AM | Sell | $0.021073 | 0.051677 | 1.81K | 0.023031 | $1.94 | 0x79b...a56f4 |
Mar 25 03:02 AM | Sell | $0.021073 | 0.051678 | 319.74 | 0.035349 | $0.3430 | 0x79b...a56f4 |
Mar 25 03:01 AM | Sell | $0.021073 | 0.051678 | 2.72K | 0.024557 | $2.92 | 0x472...c3b44 |
Mar 25 03:01 AM | Sell | $0.021073 | 0.051678 | 480.65 | 0.038042 | $0.5156 | 0x472...c3b44 |
Mar 25 02:52 AM | Sell | $0.021073 | 0.051678 | 2.72K | 0.024559 | $2.92 | 0xbe4...49456 |
Mar 25 02:52 AM | Sell | $0.021073 | 0.051678 | 480.80 | 0.038045 | $0.5159 | 0xbe4...49456 |
Mar 25 02:51 AM | Sell | $0.021074 | 0.051678 | 1.81K | 0.023028 | $1.94 | 0x2fd...6b4a6 |
Mar 25 02:51 AM | Sell | $0.021074 | 0.051678 | 319.29 | 0.035343 | $0.3426 | 0x2fd...6b4a6 |
Mar 25 02:51 AM | Sell | $0.021074 | 0.051678 | 1.05K | 0.021750 | $1.12 | 0x058...41c52 |
Mar 25 02:51 AM | Sell | $0.021074 | 0.051678 | 184.54 | 0.033089 | $0.1980 | 0x058...41c52 |
Mar 25 02:51 AM | Sell | $0.021074 | 0.051678 | 1.04K | 0.021746 | $1.12 | 0xf02...fcc42 |
Mar 25 02:51 AM | Sell | $0.021074 | 0.051678 | 184.10 | 0.033081 | $0.1976 | 0xf02...fcc42 |
Mar 25 02:50 AM | Sell | $0.021074 | 0.051678 | 1.04K | 0.021746 | $1.12 | 0x37e...e97a3 |
Mar 25 02:50 AM | Sell | $0.021074 | 0.051678 | 184.10 | 0.033081 | $0.1976 | 0x37e...e97a3 |
Mar 25 02:47 AM | Sell | $0.021074 | 0.051678 | 184.74 | 0.033092 | $0.1983 | 0x835...46858 |
Mar 25 02:47 AM | Sell | $0.021074 | 0.051678 | 32.60 | 0.045457 | $0.0350 | 0x835...46858 |
Mar 25 02:47 AM | Sell | $0.021074 | 0.051678 | 272.03 | 0.034553 | $0.2921 | 0x353...5094b |
Mar 25 02:47 AM | Sell | $0.021074 | 0.051678 | 48.01 | 0.048035 | $0.0515 | 0x353...5094b |
Mar 25 02:47 AM | Sell | $0.021074 | 0.051678 | 195.76 | 0.033277 | $0.2102 | 0x455...8e781 |
Mar 25 02:47 AM | Sell | $0.021074 | 0.051678 | 34.55 | 0.045782 | $0.0371 | 0x455...8e781 |