PRT/WBNB Pool
The live PRT/WBNB price today is $0.041286, with a 24-hour trading volume of $2.50K. This pair has changed -99.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041286
- 24h Volume
- $2.50K
- 24h Buy Volume
- $2.06K
- 24h Sell Volume
- $443.50
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 31
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.75%
Tokens in this pool
ParrotAI (PRT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : 544940749629020800000 PRT for -10000000000000 WBNB
- : 128608475893620720000 PRT for -2000000000000 WBNB
- : 969731645024993100000 PRT for -12000000000000 WBNB
- : 3.1130726172973093e+21 PRT for -20000000000000 WBNB
- : -8.346814604817419e+21 PRT for 1880929585344925 WBNB
- : 799908744906219400 PRT for -10000000000000 WBNB
- : 971030795697117300 PRT for -12000000000000 WBNB
- : 1.2382481099848382e+22 PRT for -149400000000000000 WBNB
- : 5.063491926403725e+21 PRT for -59600000000000000 WBNB
- : 2.7917414951257223e+21 PRT for -32500000000000000 WBNB
PRT / WBNB
PRT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PRT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:18 AM | Buy | $0.041286 | 0.072098 | 544.94 | 0.041000 | $0.027007 | 0x593...c7522 |
Mar 28 12:18 AM | Buy | $0.059795 | 0.071598 | 128.61 | 0.052000 | $0.021260 | 0x7c5...67bbf |
Mar 28 12:18 AM | Buy | $0.059232 | 0.071507 | 969.73 | 0.041200 | $0.028953 | 0xc7e...48b41 |
Mar 28 12:18 AM | Buy | $0.056205 | 0.071013 | 3.11K | 0.042000 | $0.0193 | 0x3af...955a4 |
Mar 28 12:18 AM | Sell | $0.052490 | 0.084062 | 8.35K | 0.021881 | $0.0208 | 0x825...4047f |
Mar 28 12:18 AM | Buy | $0.027684 | 0.041254 | 0.7999 | 0.041000 | $0.026147 | 0x445...91478 |
Mar 28 12:18 AM | Buy | $0.027605 | 0.041241 | 0.9710 | 0.041200 | $0.027384 | 0x464...d7dc7 |
Mar 28 12:15 AM | Buy | $0.027508 | 0.041225 | 12.38K | 0.1494 | $92.96 | 0x084...60f9e |
Mar 28 12:14 AM | Buy | $0.027247 | 0.041183 | 5.06K | 0.0596 | $36.69 | 0x9c0...fe7ce |
Mar 28 12:14 AM | Buy | $0.027145 | 0.041166 | 2.79K | 0.0325 | $19.95 | 0x049...cba63 |
Mar 28 12:13 AM | Buy | $0.027092 | 0.041157 | 15.64K | 0.1775 | $110.92 | 0xe7d...ef1a8 |
Mar 28 12:12 AM | Sell | $0.026792 | 0.041108 | 3.14K | 0.0348 | $21.31 | 0x32f...2df3a |
Mar 28 12:10 AM | Buy | $0.026850 | 0.041118 | 12.53K | 0.1380 | $85.83 | 0xc2a...db6d4 |
Mar 28 12:09 AM | Buy | $0.026620 | 0.041080 | 16.27K | 0.1723 | $107.66 | 0x09b...342ae |
Mar 28 12:08 AM | Sell | $0.026339 | 0.041034 | 1.10K | 0.0114 | $7.00 | 0xd71...c23d8 |
Mar 28 12:07 AM | Buy | $0.026357 | 0.041038 | 16.49K | 0.1678 | $104.84 | 0x686...34867 |
Mar 28 12:06 AM | Sell | $0.026091 | 0.059933 | 7.62K | 0.0763 | $46.42 | 0xd1a...7f70b |
Mar 28 12:05 AM | Sell | $0.026214 | 0.041014 | 6.69K | 0.0682 | $41.56 | 0x0c5...cf33c |
Mar 28 12:04 AM | Buy | $0.026323 | 0.041031 | 16.19K | 0.1638 | $102.34 | 0x59a...66b15 |
Mar 28 12:02 AM | Sell | $0.026060 | 0.059884 | 17.86K | 0.1802 | $108.20 | 0x7be...2bbb2 |
Mar 28 12:01 AM | Buy | $0.026351 | 0.041036 | 7.58K | 0.0779 | $48.14 | 0x9ea...7bcf3 |
Mar 27 11:59 PM | Buy | $0.026230 | 0.041015 | 18.64K | 0.1851 | $116.10 | 0xe5b...4cfde |
Mar 27 11:58 PM | Buy | $0.025936 | 0.059673 | 22.05K | 0.2079 | $130.86 | 0xa89...6575e |
Mar 27 11:57 PM | Buy | $0.025616 | 0.059150 | 1.75K | 0.0160 | $9.82 | 0xb0c...39b8a |
Mar 27 11:57 PM | Sell | $0.025589 | 0.059111 | 5.83K | 0.0533 | $32.57 | 0x185...596c8 |
Mar 27 11:56 PM | Buy | $0.025672 | 0.059243 | 5.90K | 0.0543 | $33.48 | 0xe93...e4123 |
Mar 27 11:55 PM | Buy | $0.025589 | 0.059109 | 24.43K | 0.2165 | $136.51 | 0x0ae...4588d |
Mar 27 11:54 PM | Buy | $0.025265 | 0.058581 | 22.78K | 0.1907 | $119.92 | 0x26a...bdb0f |
Mar 27 11:53 PM | Sell | $0.024987 | 0.058129 | 1.04K | 0.028453 | $5.19 | 0xe14...f73ef |
Mar 27 11:52 PM | Buy | $0.025000 | 0.058149 | 9.91K | 0.0800 | $49.53 | 0x04b...23329 |
Mar 27 11:52 PM | Buy | $0.024884 | 0.057963 | 1.77K | 0.0141 | $8.64 | 0x0cc...68df9 |
Mar 27 11:51 PM | Sell | $0.024864 | 0.057931 | 16.24K | 0.1309 | $79.00 | 0xc19...8e266 |
Mar 27 11:50 PM | Sell | $0.025052 | 0.058236 | 2.68K | 0.0221 | $13.55 | 0xa41...85f8a |
Mar 27 11:49 PM | Buy | $0.025084 | 0.058289 | 26.21K | 0.2112 | $133.22 | 0x712...5e1e7 |
Mar 27 11:49 PM | Buy | $0.024783 | 0.057798 | 17.23K | 0.1321 | $82.42 | 0x84c...8aea1 |
Mar 27 11:48 PM | Sell | $0.024600 | 0.057499 | 18.51K | 0.1414 | $85.13 | 0x538...64d4f |
Mar 27 11:48 PM | Buy | $0.024796 | 0.057820 | 13.28K | 0.1025 | $63.67 | 0x550...6998c |
Mar 27 11:47 PM | Buy | $0.024653 | 0.057587 | 4.56K | 0.0345 | $21.21 | 0x5ad...456a1 |
Mar 27 11:47 PM | Buy | $0.024606 | 0.057509 | 22.87K | 0.1678 | $105.31 | 0x071...26a43 |
Mar 27 11:46 PM | Buy | $0.024378 | 0.057137 | 28.50K | 0.1977 | $124.75 | 0xca7...59e46 |
Mar 27 11:46 PM | Buy | $0.024118 | 0.056711 | 31.46K | 0.2048 | $129.55 | 0x431...7efa8 |
Mar 27 11:45 PM | Buy | $0.023855 | 0.056283 | 27.61K | 0.1691 | $106.45 | 0x9eb...03d60 |