NCORE/WBNB Pool
The live NCORE/WBNB price today is $0.066445, with a 24-hour trading volume of $1.28K. This pair has changed -99.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.066445
- 24h Volume
- $1.28K
- 24h Buy Volume
- $879.07
- 24h Sell Volume
- $402.94
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.96%
Tokens in this pool
Night Core (NCORE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 3.491919989962543e+21 NCORE for -3000000000000 WBNB
- : 1.9618171045652196e+21 NCORE for -1242823957522 WBNB
- : 4.1909700960612705e+21 NCORE for -2000000000000 WBNB
- : 7.3963663611789924e+22 NCORE for -7400000000000 WBNB
- : -9.86663977724696e+22 NCORE for 911602234206663 WBNB
- : 2968601612993373000 NCORE for -10000000000000 WBNB
- : 3650072766676465000 NCORE for -12000000000000 WBNB
- : 1.7317587694995798e+22 NCORE for -54784383359641336 WBNB
- : -1.4438969842003278e+22 NCORE for 45258625649449660 WBNB
- : 1.512023572847949e+22 NCORE for -47580488622954750 WBNB
NCORE / WBNB
NCORE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NCORE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:45 AM | Buy | $0.066445 | 0.081053 | 3.49K | 0.053000 | $0.022251 | 0x18e...212cf |
Mar 28 11:45 AM | Buy | $0.064273 | 0.096980 | 1.96K | 0.051243 | $0.038383 | 0xd01...2f0c9 |
Mar 28 11:45 AM | Buy | $0.063504 | 0.095723 | 4.19K | 0.052000 | $0.021469 | 0xaa4...dc92f |
Mar 28 11:45 AM | Buy | $0.062425 | 0.093962 | 73.96K | 0.057400 | $0.0179 | 0x024...ba8ab |
Mar 28 11:45 AM | Sell | $0.071543 | 0.0102519 | 98.67K | 0.039117 | $0.021522 | 0x2ba...00567 |
Mar 28 11:45 AM | Buy | $0.022080 | 0.053398 | 2.97 | 0.041000 | $0.026174 | 0xa8d...c1abb |
Mar 28 11:45 AM | Buy | $0.022035 | 0.053324 | 3.65 | 0.041200 | $0.027427 | 0xf79...5e5ec |
Mar 28 11:45 AM | Buy | $0.021982 | 0.053236 | 17.32K | 0.0548 | $34.31 | 0x560...30671 |
Mar 28 11:44 AM | Sell | $0.021884 | 0.053078 | 14.44K | 0.0453 | $27.20 | 0x0c7...89f01 |
Mar 28 11:44 AM | Buy | $0.021965 | 0.053209 | 15.12K | 0.0476 | $29.70 | 0xa37...17b65 |
Mar 28 11:43 AM | Buy | $0.021881 | 0.053072 | 11.49K | 0.0348 | $21.61 | 0x8cb...e9fa2 |
Mar 28 11:43 AM | Sell | $0.021820 | 0.052973 | 21.43K | 0.0655 | $39.00 | 0x5b4...fa44f |
Mar 28 11:42 AM | Buy | $0.021935 | 0.053160 | 39.40K | 0.1181 | $76.24 | 0x149...75a04 |
Mar 28 11:42 AM | Sell | $0.021731 | 0.052828 | 5.26K | 0.0149 | $9.10 | 0x421...a37bc |
Mar 28 11:42 AM | Buy | $0.021756 | 0.052869 | 30.43K | 0.0840 | $53.43 | 0x57e...2ed9f |
Mar 28 11:41 AM | Buy | $0.021617 | 0.052642 | 34.85K | 0.0882 | $56.33 | 0x3ec...6c58f |
Mar 28 11:41 AM | Sell | $0.021478 | 0.052413 | 69.11K | 0.1823 | $102.10 | 0xf2e...17018 |
Mar 28 11:41 AM | Buy | $0.021775 | 0.052898 | 13.84K | 0.0394 | $24.55 | 0x55e...d6f03 |
Mar 28 11:40 AM | Sell | $0.021709 | 0.052790 | 12.48K | 0.0353 | $21.33 | 0x090...47631 |
Mar 28 11:40 AM | Buy | $0.021768 | 0.052887 | 16.69K | 0.0472 | $29.51 | 0xb2b...c87c8 |
Mar 28 11:39 AM | Buy | $0.021689 | 0.052758 | 24.93K | 0.0666 | $42.08 | 0xa38...12273 |
Mar 28 11:39 AM | Sell | $0.021579 | 0.052580 | 89.19K | 0.2599 | $140.76 | 0x65a...84c30 |
Mar 28 11:39 AM | Buy | $0.022023 | 0.053308 | 14.78K | 0.0480 | $29.90 | 0x6bd...6238a |
Mar 28 11:38 AM | Sell | $0.021939 | 0.053167 | 5.11K | 0.0163 | $9.90 | 0x7b0...db7b6 |
Mar 28 11:38 AM | Buy | $0.021968 | 0.053214 | 6.44K | 0.0206 | $12.67 | 0xeb4...7a020 |
Mar 28 11:37 AM | Sell | $0.021932 | 0.053155 | 63.11 | 0.031976 | $0.1219 | 0x1b0...dd674 |
Mar 28 11:37 AM | Buy | $0.021932 | 0.053155 | 84.97K | 0.2392 | $164.09 | 0xfa5...87b87 |
Mar 28 11:37 AM | Sell | $0.021531 | 0.052501 | 24.63K | 0.0634 | $37.69 | 0xb6a...796ce |
Mar 28 11:37 AM | Buy | $0.021633 | 0.052667 | 30.13K | 0.0774 | $49.18 | 0xf80...4dddf |
Mar 28 11:36 AM | Buy | $0.021509 | 0.052465 | 8.63K | 0.0211 | $13.01 | 0xa17...0967b |
Mar 28 11:36 AM | Buy | $0.021476 | 0.052411 | 98.67K | 0.2119 | $145.61 | 0x27c...fd46f |
Mar 28 11:35 AM | Buy | $0.021166 | 0.051905 | 23.03K | 0.0428 | $26.84 | 0xe55...9d345 |
Mar 28 11:35 AM | Buy | $0.021107 | 0.051810 | 89.24K | 0.1474 | $98.79 | 0x497...92beb |