USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $33.33K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $33.33K
- 24h Buy Volume
- $17.49K
- 24h Sell Volume
- $15.84K
- Liquidity
- No data
- 24h Transactions
- 515
- 24h Buys
- 225
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.68%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -35715677391645460000 USDT for 1.8350439167546127e+22 Binance Ai Pro
- : -1925487503871176000 USDT for 995384664569602500000 Binance Ai Pro
- : -1209170661476083000 USDT for 625403744541606500000 Binance Ai Pro
- : -17934197262418379000 USDT for 9.305152087105707e+21 Binance Ai Pro
- : -24874502500485500000 USDT for 1.2997603004107024e+22 Binance Ai Pro
- : -24875000000000000000 USDT for 1.3105368761760379e+22 Binance Ai Pro
- : -9825407410948151000 USDT for 5.206418510019374e+21 Binance Ai Pro
- : 156528381391638430000 USDT for -8.96e+22 Binance Ai Pro
- : -78844080000000000000 USDT for 4.0158953802245295e+22 Binance Ai Pro
- : -50954765433942000000 USDT for 2.650893214022764e+22 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:08 PM | Sell | $0.9996 | 537.70 | 35.72 | 18.35K | $35.70 | 0xb2c...7dccf |
Mar 27 05:53 PM | Sell | $0.9996 | 543.99 | 1.93 | 995.38 | $1.92 | 0x4c9...b4f1b |
Mar 27 05:53 PM | Sell | $0.9996 | 544.33 | 1.21 | 625.40 | $1.21 | 0x4bd...e45ee |
Mar 27 05:52 PM | Sell | $0.9996 | 544.55 | 17.93 | 9.31K | $17.93 | 0x598...cb140 |
Mar 27 05:32 PM | Sell | $0.9996 | 547.77 | 24.87 | 13.00K | $24.87 | 0x27c...4da73 |
Mar 27 05:32 PM | Sell | $0.9996 | 552.29 | 24.88 | 13.11K | $24.87 | 0xd5c...608b5 |
Mar 27 05:31 PM | Sell | $0.9996 | 556.87 | 9.83 | 5.21K | $9.82 | 0x533...81526 |
Mar 27 05:00 PM | Buy | $0.9997 | 558.70 | 156.53 | 89.60K | $156.48 | 0x7fc...12283 |
Mar 27 04:25 PM | Sell | $0.9996 | 529.34 | 78.84 | 40.16K | $78.82 | 0xba7...3b59e |
Mar 27 04:23 PM | Sell | $0.9996 | 543.05 | 50.95 | 26.51K | $50.94 | 0x2f3...64ce0 |
Mar 27 04:11 PM | Sell | $0.9996 | 552.24 | 70.69 | 37.53K | $70.67 | 0xd30...373f0 |
Mar 27 04:03 PM | Sell | $0.9996 | 565.40 | 30.35 | 16.38K | $30.33 | 0xd05...b2eaa |
Mar 27 04:03 PM | Sell | $0.9996 | 571.20 | 19.94 | 10.86K | $19.94 | 0x133...66a5e |
Mar 27 04:03 PM | Sell | $0.9996 | 575.05 | 6.98 | 3.82K | $6.98 | 0x024...8992c |
Mar 27 03:59 PM | Sell | $0.9996 | 576.41 | 54.10 | 29.90K | $54.08 | 0xee0...4bd19 |
Mar 27 03:39 PM | Buy | $0.9996 | 587.11 | 41.85 | 25.67K | $41.84 | 0xc55...9709e |
Mar 27 03:39 PM | Buy | $0.9996 | 578.37 | 8.39 | 5.10K | $8.39 | 0xd4b...f18ab |
Mar 27 03:38 PM | Buy | $0.9996 | 576.65 | 8.81 | 5.34K | $8.80 | 0xee5...e3d12 |
Mar 27 03:38 PM | Buy | $0.9996 | 574.84 | 84.48 | 50.36K | $84.45 | 0x5f7...e420c |
Mar 27 03:38 PM | Buy | $0.9997 | 557.95 | 51.12 | 29.76K | $51.11 | 0xc6a...03d9f |
Mar 27 03:37 PM | Buy | $0.9997 | 548.09 | 13.51 | 7.78K | $13.51 | 0x8b8...74db4 |
Mar 27 03:19 PM | Sell | $0.9818 | 545.53 | 22.26 | 11.54K | $21.86 | 0xf7e...2dc19 |
Mar 27 03:18 PM | Sell | $0.9997 | 546.04 | 2.03 | 1.05K | $2.03 | 0x7d1...f44e0 |
Mar 27 03:17 PM | Sell | $0.9997 | 546.09 | 134.32 | 69.88K | $134.28 | 0x26c...ab478 |
Mar 27 03:17 PM | Sell | $0.9997 | 549.19 | 199.00 | 104.25K | $198.93 | 0x05c...d0d74 |
Mar 27 03:17 PM | Sell | $0.9997 | 553.72 | 396.78 | 210.45K | $396.64 | 0xc05...666a5 |
Mar 27 03:17 PM | Sell | $0.9997 | 562.92 | 64.08 | 34.31K | $64.06 | 0x0c4...8c6f1 |
Mar 27 03:17 PM | Sell | $0.9997 | 564.43 | 84.58 | 45.43K | $84.55 | 0x8d7...fbe2f |
Mar 27 03:16 PM | Sell | $0.9997 | 566.43 | 77.14 | 41.57K | $77.11 | 0xba0...092ca |
Mar 27 03:10 PM | Sell | $0.9997 | 568.26 | 243.02 | 131.87K | $242.94 | 0x56a...c9898 |
Mar 27 03:10 PM | Sell | $0.9997 | 574.10 | 115.36 | 63.07K | $115.32 | 0xf1e...d750d |
Mar 27 03:10 PM | Sell | $0.9997 | 576.90 | 251.88 | 138.78K | $251.79 | 0xd4e...4d885 |
Mar 27 03:07 PM | Sell | $0.9997 | 583.09 | 42.38 | 23.50K | $42.37 | 0x565...be966 |
Mar 27 03:04 PM | Sell | $0.9997 | 584.14 | 74.29 | 41.29K | $74.27 | 0xaac...8b70a |
Mar 27 03:00 PM | Sell | $0.9997 | 585.99 | 5.98 | 3.33K | $5.98 | 0x1dc...13920 |
Mar 27 03:00 PM | Sell | $0.9997 | 586.14 | 149.25 | 83.37K | $149.20 | 0x6e9...ad6d4 |
Mar 27 02:59 PM | Sell | $0.9997 | 589.88 | 16.95 | 9.50K | $16.94 | 0xa3c...e8057 |
Mar 27 02:50 PM | Sell | $0.9997 | 590.31 | 150.48 | 84.66K | $150.43 | 0x6b7...99f2b |
Mar 27 02:49 PM | Sell | $0.9996 | 594.12 | 44.49 | 25.14K | $44.48 | 0x3f3...77b66 |
Mar 27 02:48 PM | Sell | $1.01 | 595.25 | 80.23 | 45.45K | $81.01 | 0x5dc...49576 |
Mar 27 02:33 PM | Buy | $1.07 | 597.31 | 453.48 | 282.23K | $484.66 | 0x931...eb7a2 |
Mar 27 02:33 PM | Buy | $1.05 | 585.24 | 881.04 | 532.26K | $922.60 | 0xa90...08ae2 |
Mar 27 02:32 PM | Buy | $1.01 | 562.81 | 22.17 | 13.13K | $22.34 | 0x138...6150c |
Mar 27 02:32 PM | Buy | $1.01 | 562.27 | 6.95 | 4.11K | $7.00 | 0xc91...62004 |
Mar 27 02:31 PM | Buy | $1.01 | 562.09 | 63.11 | 37.29K | $63.62 | 0x36d...13a69 |
Mar 27 02:31 PM | Buy | $1.01 | 560.54 | 306.33 | 179.54K | $307.96 | 0x208...99b74 |
Mar 27 02:31 PM | Buy | $0.9996 | 553.09 | 331.85 | 191.82K | $331.73 | 0xbcf...9c815 |
Mar 27 02:29 PM | Buy | $0.9997 | 545.19 | 66.80 | 38.18K | $66.78 | 0x537...f266d |
Mar 27 02:29 PM | Buy | $0.9919 | 538.19 | 17.32 | 9.78K | $17.18 | 0xa1a...c7411 |
Mar 27 02:22 PM | Buy | $0.9997 | 535.01 | 20.90 | 11.73K | $20.89 | 0x18c...1dbda |
Mar 27 02:22 PM | Buy | $0.9997 | 531.22 | 21.46 | 11.96K | $21.45 | 0xf4e...19465 |
Mar 27 01:54 PM | Sell | $1.02 | 527.37 | 24.88 | 12.51K | $25.26 | 0xe21...2e04c |
Mar 27 01:54 PM | Sell | $1.02 | 531.61 | 4.97 | 2.51K | $5.09 | 0x44f...4fb1b |
Mar 27 01:35 PM | Sell | $0.9854 | 532.47 | 71.98 | 36.84K | $70.92 | 0x0ed...de547 |
Mar 27 01:32 PM | Sell | $0.9997 | 545.08 | 33.38 | 17.38K | $33.37 | 0xe47...f9188 |
Mar 27 01:30 PM | Sell | $1.01 | 551.11 | 44.92 | 23.69K | $45.26 | 0xbd2...e26a5 |
Mar 27 01:22 PM | Sell | $1.01 | 559.39 | 14.76 | 7.87K | $14.84 | 0x7a0...e9c8b |
Mar 27 01:18 PM | Sell | $0.9997 | 562.15 | 57.40 | 30.95K | $57.39 | 0x231...111cd |
Mar 27 01:18 PM | Sell | $0.9998 | 573.09 | 14.56 | 7.95K | $14.56 | 0x882...83519 |
Mar 27 01:12 PM | Sell | $0.9998 | 575.92 | 48.42 | 26.71K | $48.41 | 0xfe2...6b1ff |
Mar 27 01:11 PM | Sell | $0.9997 | 585.47 | 29.85 | 16.69K | $29.84 | 0x99b...0f32f |
Mar 27 01:03 PM | Sell | $0.9997 | 591.47 | 7.87 | 4.43K | $7.87 | 0x643...4614a |
Mar 27 01:00 PM | Sell | $0.9997 | 593.07 | 30.42 | 17.23K | $30.41 | 0x665...d123d |
Mar 27 12:41 PM | Sell | $0.9997 | 599.31 | 7.49 | 4.27K | $7.48 | 0x466...04bd2 |
Mar 27 12:40 PM | Sell | $0.9997 | 600.86 | 29.69 | 17.00K | $29.68 | 0xda9...d0ede |
Mar 27 12:40 PM | Sell | $0.9997 | 604.03 | 15.12 | 8.68K | $15.11 | 0x35c...6ed71 |
Mar 27 12:40 PM | Sell | $0.9997 | 605.42 | 4.76 | 2.74K | $4.76 | 0x404...12264 |
Mar 27 12:40 PM | Sell | $0.9997 | 605.86 | 11.17 | 6.43K | $11.16 | 0x3ff...398c0 |
Mar 27 12:39 PM | Sell | $0.9802 | 606.89 | 32.82 | 18.97K | $32.17 | 0x6c9...9a12b |
Mar 27 12:39 PM | Sell | $0.9851 | 609.95 | 92.25 | 53.83K | $90.88 | 0x9fe...8a2c1 |
Mar 27 12:39 PM | Sell | $0.9992 | 618.66 | 26.51 | 15.61K | $26.49 | 0x1c4...3a918 |
Mar 27 12:39 PM | Sell | $1.00 | 621.19 | 10.13 | 5.98K | $10.16 | 0xf90...f4c24 |
Mar 27 12:38 PM | Sell | $0.9997 | 622.17 | 49.75 | 29.52K | $49.73 | 0x7a1...5c96c |
Mar 27 12:37 PM | Sell | $0.9997 | 626.98 | 49.75 | 29.75K | $49.74 | 0x376...8fcfe |
Mar 27 12:36 PM | Sell | $0.9997 | 631.85 | 30.29 | 18.23K | $30.29 | 0x40c...5bdab |
Mar 27 12:29 PM | Sell | $1.01 | 634.84 | 58.03 | 35.16K | $58.40 | 0xca3...2e841 |
Mar 27 12:26 PM | Sell | $1.02 | 640.64 | 30.99 | 18.91K | $31.47 | 0xea0...d40d7 |
Mar 27 12:21 PM | Sell | $0.9997 | 643.77 | 109.31 | 67.43K | $109.28 | 0x45f...59cc6 |
Mar 27 12:21 PM | Sell | $0.9997 | 654.98 | 37.26 | 23.25K | $37.25 | 0xf02...085cf |
Mar 27 12:18 PM | Buy | $0.9997 | 658.87 | 87.14 | 60.00K | $87.12 | 0xdda...5df68 |
Mar 27 12:17 PM | Buy | $0.9997 | 649.36 | 88.42 | 60.00K | $88.40 | 0xa1a...d41cf |
Mar 27 12:17 PM | Buy | $0.9997 | 639.91 | 71.27 | 47.73K | $71.25 | 0xcaa...43acb |
Mar 27 12:01 PM | Buy | $0.9997 | 632.45 | 44.83 | 29.74K | $44.82 | 0xd87...07962 |
Mar 27 11:59 AM | Sell | $0.9997 | 627.82 | 23.45 | 14.01K | $23.44 | 0x642...107ed |
Mar 27 11:57 AM | Sell | $0.9939 | 630.11 | 16.43 | 9.85K | $16.33 | 0x800...9ff35 |
Mar 27 11:56 AM | Sell | $0.9963 | 631.73 | 30.42 | 18.30K | $30.30 | 0x6c3...f49fd |
Mar 27 11:55 AM | Sell | $1.00 | 634.64 | 70.90 | 42.96K | $70.98 | 0xb99...7ea9a |
Mar 27 11:55 AM | Sell | $1.01 | 640.95 | 58.39 | 35.70K | $59.02 | 0xed7...767b2 |
Mar 27 11:55 AM | Sell | $1.02 | 646.21 | 17.27 | 10.62K | $17.60 | 0x4c4...d5bc2 |
Mar 27 11:53 AM | Sell | $0.9997 | 647.78 | 9.61 | 5.92K | $9.60 | 0x74b...bf818 |
Mar 27 11:49 AM | Buy | $0.9997 | 648.66 | 16.89 | 11.52K | $16.88 | 0xff0...fa75d |
Mar 27 11:49 AM | Buy | $0.9997 | 647.04 | 125.81 | 84.90K | $125.77 | 0x7a0...a2f70 |
Mar 27 11:47 AM | Buy | $1.03 | 635.17 | 255.90 | 167.94K | $264.00 | 0x95b...ce288 |
Mar 27 11:46 AM | Sell | $0.9996 | 612.02 | 49.76 | 29.03K | $49.74 | 0xbf1...fdd33 |
Mar 27 11:45 AM | Sell | $0.9996 | 616.20 | 17.88 | 10.48K | $17.87 | 0xac8...6c8bb |
Mar 27 11:45 AM | Sell | $0.9899 | 617.71 | 55.28 | 32.56K | $54.72 | 0xad3...79ab2 |
Mar 27 11:44 AM | Sell | $0.9997 | 622.42 | 9.95 | 5.89K | $9.95 | 0xaf5...6a5a9 |
Mar 27 11:43 AM | Buy | $0.9997 | 623.28 | 80.56 | 52.55K | $80.53 | 0xa3e...a69e1 |
Mar 27 11:43 AM | Buy | $0.9997 | 616.06 | 114.87 | 73.88K | $114.83 | 0x096...8c728 |
Mar 27 11:43 AM | Buy | $1.03 | 605.97 | 19.20 | 12.23K | $19.78 | 0xc47...7dcc7 |