30,427,688 Pools28,154,370 Tokens
0xf3575e9579cb86a15c74db070d1d9cf81cd95c97/c
All chainsBinance Smart ChainPancakeSwap V2

VOLT/WBNB Pool

The live VOLT/WBNB price today is $0.069789, with a 24-hour trading volume of $1.46K. This pair has changed -99.94% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.069789
24h Volume
$1.46K
24h Buy Volume
$966.66
24h Sell Volume
$490.05
Liquidity
No data
24h Transactions
32
24h Buys
22
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-99.94%

Tokens in this pool

Volt Edge (VOLT) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTX

Recent Transactions

  • : 2.172072912570411e+21 VOLT for -3000000000000 WBNB
  • : 1.755387175968654e+21 VOLT for -1883561255582 WBNB
  • : 2.3465655565559946e+21 VOLT for -2000000000000 WBNB
  • : 5.902414662461992e+22 VOLT for -11200000000000 WBNB
  • : -7.869187822822714e+22 VOLT for 997211889207809 WBNB
  • : 2994148485137152000 VOLT for -10000000000000 WBNB
  • : 3673628265787436000 VOLT for -12000000000000 WBNB
  • : -5.002986967090284e+22 VOLT for 173329194661805760 WBNB
  • : 8.411936006209e+21 VOLT for -31181625380478790 WBNB
  • : 2.130985291828714e+22 VOLT for -75446247681768270 WBNB

VOLT / WBNB

VOLT/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)VOLTWBNBTotal (USD)TXN
Mar 28 12:51 AM
Buy$0.0697890.0815972.17K0.053000$0.0221270xeb2...ffeba
Mar 28 12:50 AM
Buy$0.0672900.0811901.76K0.051884$0.0212800xa97...54947
Mar 28 12:50 AM
Buy$0.0659080.0996372.35K0.052000$0.0213870x2e4...ffac5
Mar 28 12:50 AM
Buy$0.0646000.09750359.02K0.041120$0.02710x33d...4589f
Mar 28 12:50 AM
Sell$0.0729330.010478578.69K0.039973$0.0223080x204...052ac
Mar 28 12:50 AM
Buy$0.0220640.0533662.990.041000$0.0261780x6d9...9f5f4
Mar 28 12:50 AM
Buy$0.0220230.0532993.670.041200$0.0274290xde6...0bd61
Mar 28 12:50 AM
Sell$0.0219740.05322050.03K0.1733$98.730x32d...edf08
Mar 28 12:50 AM
Buy$0.0222980.0537478.41K0.0312$19.320x01d...24b2e
Mar 28 12:49 AM
Buy$0.0222380.05365021.31K0.0754$47.680x604...662ea
Mar 28 12:49 AM
Sell$0.0220960.053419600.820.022051$1.260x65c...33e96
Mar 28 12:48 AM
Buy$0.0221000.05342516.84K0.0564$35.370x5ab...86e3f
Mar 28 12:48 AM
Sell$0.0219980.05325757.94K0.2057$115.710x174...77dcb
Mar 28 12:48 AM
Buy$0.0223870.05389127.66K0.1033$66.000x787...1e6c5
Mar 28 12:47 AM
Buy$0.0221870.05356721.02K0.0728$45.960xc70...b89a1
Mar 28 12:47 AM
Sell$0.0220520.05334614.82K0.0506$30.420xd26...2571b
Mar 28 12:46 AM
Buy$0.0221460.05349946.45K0.1521$99.660x0c4...b838f
Mar 28 12:46 AM
Sell$0.0218710.05305130.71K0.0977$57.440xe5f...dbe7b
Mar 28 12:46 AM
Sell$0.0220460.05333663.110.032090$0.12910x73b...bcf47
Mar 28 12:46 AM
Buy$0.0220460.05333743.36K0.1362$88.700x83d...269cb
Mar 28 12:45 AM
Buy$0.0218050.05294458.81K0.1603$106.140x539...146ad
Mar 28 12:45 AM
Sell$0.0215410.05251224.27K0.0628$37.380x73f...657e1
Mar 28 12:45 AM
Buy$0.0216420.05267816.90K0.0443$27.750x4a8...1f59e
Mar 28 12:44 AM
Sell$0.0215700.0525618.00K0.0207$12.560xc8d...cca48
Mar 28 12:43 AM
Buy$0.0216030.05261521.01K0.0536$33.670xb6a...ca445
Mar 28 12:43 AM
Buy$0.0215180.05247622.36K0.0539$33.930xf3b...5b849
Mar 28 12:42 AM
Sell$0.0214340.05233982.53K0.2146$118.340x507...91357
Mar 28 12:42 AM
Buy$0.0217820.05290691.25K0.2358$162.560xc1e...77cd1
Mar 28 12:41 AM
Buy$0.0214030.05228833.48K0.0737$46.960xc39...c37dc
Mar 28 12:41 AM
Buy$0.0212940.05211052.33K0.1042$67.680xef4...e9976
Mar 28 12:40 AM
Buy$0.0211470.05187078.69K0.1356$90.240x8f6...f7b6b
Mar 28 12:40 AM
Buy$0.0396900.05158025.44K0.0393$24.650xa93...76ba3