VEIL/WBNB Pool
The live VEIL/WBNB price today is $0.047727, with a 24-hour trading volume of $15.23K. This pair has changed 28.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047727
- 24h Volume
- $15.23K
- 24h Buy Volume
- $8.18K
- 24h Sell Volume
- $7.04K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 85
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.96%
- 6 Hours
- 8.07%
- 24 Hours
- 28.75%
Tokens in this pool
Veil Labs (VEIL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 2.0859377705005265e+22 VEIL for -2632153100000000 WBNB
- : 1.9330760942363766e+23 VEIL for -24360139234499216 WBNB
- : -1.895516575699131e+23 VEIL for 23766984072846090 WBNB
- : 24654208090509160000 VEIL for -3110438616000 WBNB
- : -1.784193017872775e+24 VEIL for 226485314084118000 WBNB
- : 3.416077030559498e+22 VEIL for -4405918546600025 WBNB
- : 7.07275e+23 VEIL for -90797450697780240 WBNB
- : -1.48698e+24 VEIL for 190874905097889440 WBNB
- : -4.30230798344425e+23 VEIL for 55895172439081336 WBNB
- : 3.1810815209610206e+24 VEIL for -408244010616631600 WBNB
VEIL / WBNB
VEIL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VEIL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:59 AM | Buy | $0.047727 | 0.061259 | 20.86K | 0.022633 | $1.61 | 0x98c...574ef |
Mar 28 06:59 AM | Buy | $0.047726 | 0.061259 | 193.31K | 0.0244 | $14.93 | 0x59d...c56c6 |
Mar 28 06:51 AM | Sell | $0.047702 | 0.061256 | 189.55K | 0.0238 | $14.60 | 0x6e6...389b4 |
Mar 28 06:46 AM | Buy | $0.047720 | 0.061259 | 24.65 | 0.053111 | $0.021904 | 0xbf9...ae42b |
Mar 28 06:16 AM | Sell | $0.047706 | 0.061259 | 1.78M | 0.2265 | $137.48 | 0x8e3...f9753 |
Mar 28 06:11 AM | Buy | $0.047882 | 0.061287 | 34.16K | 0.024406 | $2.69 | 0x3d4...8e347 |
Mar 28 06:03 AM | Buy | $0.047873 | 0.061287 | 707.28K | 0.0908 | $55.68 | 0x60f...f9c73 |
Mar 28 05:58 AM | Sell | $0.047804 | 0.061275 | 1.49M | 0.1909 | $116.04 | 0xbd4...9df58 |
Mar 28 05:58 AM | Sell | $0.047951 | 0.061299 | 430.23K | 0.0559 | $34.21 | 0xbd4...9df58 |
Mar 28 05:58 AM | Buy | $0.047994 | 0.061306 | 3.18M | 0.4082 | $254.28 | 0x45b...c3c1d |
Mar 28 05:48 AM | Buy | $0.047680 | 0.061255 | 2.03M | 0.2528 | $156.26 | 0x31d...aae97 |
Mar 28 05:40 AM | Buy | $0.047485 | 0.061224 | 40.36K | 0.024950 | $3.02 | 0xb9d...0287e |
Mar 28 05:39 AM | Buy | $0.047482 | 0.061224 | 17.04K | 0.022089 | $1.27 | 0x778...efd60 |
Mar 28 05:38 AM | Buy | $0.047480 | 0.061223 | 1.11M | 0.1355 | $83.25 | 0x9eb...9ba29 |
Mar 28 05:37 AM | Buy | $0.047379 | 0.061207 | 1.24M | 0.1485 | $91.29 | 0x97d...3111a |
Mar 28 05:37 AM | Buy | $0.047269 | 0.061189 | 1.26M | 0.1485 | $91.29 | 0x82a...413dc |
Mar 28 05:37 AM | Buy | $0.047160 | 0.061171 | 6.19M | 0.7005 | $443.30 | 0x404...ef114 |
Mar 28 05:18 AM | Buy | $0.046645 | 0.061089 | 90.80K | 0.029900 | $6.03 | 0x83c...e313d |
Mar 28 05:17 AM | Buy | $0.046641 | 0.061088 | 7.34K | 0.037996 | $0.4873 | 0x977...07995 |
Mar 28 05:15 AM | Buy | $0.046640 | 0.061087 | 7.46K | 0.038132 | $0.4955 | 0x193...e8e1c |
Mar 28 05:14 AM | Buy | $0.046639 | 0.061087 | 14.99K | 0.021634 | $0.9951 | 0x116...14898 |
Mar 28 05:14 AM | Buy | $0.046636 | 0.061087 | 10.02K | 0.021091 | $0.6646 | 0x98c...4df2c |
Mar 28 05:14 AM | Buy | $0.046635 | 0.061087 | 3.71M | 0.3960 | $246.39 | 0x398...f7482 |
Mar 28 05:07 AM | Buy | $0.046361 | 0.061042 | 3.92K | 0.034093 | $0.2493 | 0x2f0...7b55f |
Mar 28 04:33 AM | Sell | $0.046365 | 0.061042 | 276.08K | 0.0287 | $17.57 | 0x07e...1abab |
Mar 28 04:21 AM | Buy | $0.046385 | 0.061045 | 281.68K | 0.0294 | $17.98 | 0x56f...b15fc |
Mar 28 04:00 AM | Sell | $0.046363 | 0.061042 | 1.43M | 0.1499 | $91.10 | 0xfb8...96396 |
Mar 28 04:00 AM | Sell | $0.046467 | 0.061059 | 2.09M | 0.2232 | $135.09 | 0xb33...ae981 |
Mar 28 03:54 AM | Sell | $0.046627 | 0.061084 | 1.03M | 0.1120 | $68.24 | 0xbdd...aed1d |
Mar 28 03:52 AM | Sell | $0.046705 | 0.061097 | 37.91K | 0.024149 | $2.54 | 0xdeb...c363b |
Mar 28 03:45 AM | Buy | $0.046712 | 0.061098 | 90.95K | 0.0100 | $6.10 | 0xeb9...4a9bf |
Mar 28 03:22 AM | Sell | $0.046699 | 0.061097 | 743.00K | 0.0816 | $49.77 | 0x1fb...1e3cd |
Mar 28 03:18 AM | Buy | $0.046757 | 0.061106 | 921.42K | 0.1016 | $62.26 | 0xaca...c4386 |
Mar 28 03:06 AM | Sell | $0.046684 | 0.061094 | 565.90K | 0.0619 | $37.82 | 0x407...2368a |
Mar 28 03:02 AM | Sell | $0.046729 | 0.061102 | 7.55K | 0.038294 | $0.5081 | 0xf24...96b1e |
Mar 28 02:47 AM | Sell | $0.046726 | 0.061102 | 1.85M | 0.2052 | $124.27 | 0xd07...a362f |
Mar 28 02:22 AM | Sell | $0.046880 | 0.061126 | 743.00K | 0.0838 | $51.11 | 0xb59...03b51 |
Mar 28 02:19 AM | Sell | $0.046941 | 0.061136 | 569.31K | 0.0647 | $39.51 | 0x09b...bbd82 |
Mar 28 02:10 AM | Sell | $0.046998 | 0.061143 | 379.54K | 0.0434 | $26.56 | 0x841...7905b |
Mar 28 02:08 AM | Sell | $0.047028 | 0.061148 | 506.06K | 0.0581 | $35.56 | 0xdab...5e36f |
Mar 28 02:00 AM | Buy | $0.047060 | 0.061155 | 2.96K | 0.033430 | $0.2091 | 0x025...920ce |
Mar 28 01:49 AM | Buy | $0.047058 | 0.061155 | 489.25K | 0.0565 | $34.53 | 0xf26...b5eea |
Mar 28 01:48 AM | Sell | $0.047018 | 0.061149 | 1.49M | 0.1724 | $104.70 | 0x53d...cabea |
Mar 28 01:26 AM | Sell | $0.047150 | 0.061169 | 674.74K | 0.0790 | $48.24 | 0x695...2bd24 |
Mar 28 12:52 AM | Buy | $0.047216 | 0.061179 | 17.56K | 0.022074 | $1.27 | 0xdcb...3633e |
Mar 28 12:51 AM | Buy | $0.047221 | 0.061178 | 514.02K | 0.0605 | $37.12 | 0x16e...73879 |
Mar 28 12:21 AM | Sell | $0.047172 | 0.061171 | 752.40K | 0.0883 | $53.95 | 0xd31...ce03e |
Mar 27 11:48 PM | Buy | $0.047245 | 0.061182 | 1.70M | 0.1991 | $123.05 | 0x1f4...3bc75 |
Mar 27 10:00 PM | Buy | $0.047070 | 0.061158 | 130.41K | 0.0151 | $9.22 | 0x76e...1a865 |
Mar 27 09:19 PM | Buy | $0.047067 | 0.061156 | 858.95K | 0.0990 | $60.70 | 0x8e5...814a7 |
Mar 27 07:21 PM | Sell | $0.046972 | 0.061144 | 480.71K | 0.0550 | $33.51 | 0x0c7...fcb47 |
Mar 27 06:50 PM | Buy | $0.047008 | 0.061151 | 34.24K | 0.023949 | $2.40 | 0xded...3c507 |
Mar 27 06:46 PM | Sell | $0.047003 | 0.061150 | 752.40K | 0.0867 | $52.69 | 0x6d8...2619e |
Mar 27 06:45 PM | Buy | $0.047062 | 0.061161 | 1.71M | 0.1966 | $120.60 | 0x77e...722f7 |
Mar 27 06:32 PM | Sell | $0.046914 | 0.061137 | 894.14K | 0.1019 | $61.81 | 0x770...7dcd1 |
Mar 27 06:17 PM | Sell | $0.046986 | 0.061150 | 1.49M | 0.1718 | $103.81 | 0x97a...48f61 |
Mar 27 06:03 PM | Sell | $0.047105 | 0.061170 | 423.34K | 0.0495 | $30.08 | 0x9bc...8618f |
Mar 27 06:03 PM | Sell | $0.047142 | 0.061176 | 449.98K | 0.0529 | $32.13 | 0x9bc...8618f |
Mar 27 05:44 PM | Buy | $0.047182 | 0.061182 | 247.50K | 0.0293 | $17.77 | 0xfcb...48170 |
Mar 27 05:26 PM | Buy | $0.047182 | 0.061179 | 108.34K | 0.0128 | $7.78 | 0xb91...c7f0c |
Mar 27 05:25 PM | Buy | $0.047171 | 0.061177 | 1.66M | 0.1943 | $119.32 | 0xcb9...c2aa6 |
Mar 27 05:20 PM | Buy | $0.047034 | 0.061154 | 2.08M | 0.2379 | $146.48 | 0x12c...eb9c9 |
Mar 27 05:18 PM | Buy | $0.046868 | 0.061126 | 1.06M | 0.1190 | $72.87 | 0x952...8718b |
Mar 27 05:14 PM | Buy | $0.046790 | 0.061112 | 733.74K | 0.0814 | $49.82 | 0x3fa...22823 |
Mar 27 05:14 PM | Buy | $0.046733 | 0.061103 | 431.94K | 0.0476 | $29.08 | 0x15a...0a3a5 |
Mar 27 05:12 PM | Sell | $0.046701 | 0.061097 | 4.20M | 0.4704 | $281.12 | 0xb60...3b4bf |
Mar 27 05:11 PM | Buy | $0.047038 | 0.061152 | 4.31M | 0.4853 | $303.39 | 0x75a...0027c |
Mar 27 05:07 PM | Sell | $0.046692 | 0.061095 | 148.28K | 0.0162 | $9.92 | 0xb8c...3db86 |
Mar 27 05:03 PM | Sell | $0.046687 | 0.061097 | 4.39M | 0.4933 | $293.77 | 0x00d...00e5d |
Mar 27 05:03 PM | Sell | $0.047038 | 0.061155 | 8.51M | 1.03 | $599.09 | 0xc30...d285e |
Mar 27 04:48 PM | Sell | $0.047819 | 0.061282 | 795.46K | 0.1022 | $62.19 | 0xb0d...40bf5 |
Mar 27 04:19 PM | Sell | $0.047876 | 0.061295 | 10.30K | 0.021330 | $0.8112 | 0x878...be891 |
Mar 27 04:09 PM | Sell | $0.047872 | 0.061295 | 222.68K | 0.0288 | $17.53 | 0x9bd...01847 |
Mar 27 04:07 PM | Sell | $0.047900 | 0.061299 | 248.86K | 0.0323 | $19.66 | 0x426...53211 |
Mar 27 03:38 PM | Sell | $0.047988 | 0.061303 | 19.60K | 0.022547 | $1.57 | 0x6e6...ddf9a |
Mar 27 03:37 PM | Sell | $0.047989 | 0.061303 | 247.50K | 0.0322 | $19.77 | 0x71c...5a0c1 |
Mar 27 02:10 PM | Buy | $0.047965 | 0.061307 | 2.91K | 0.033808 | $0.2316 | 0x586...84baa |
Mar 27 01:31 PM | Buy | $0.047971 | 0.061307 | 4.26K | 0.035585 | $0.3398 | 0x22d...81d21 |
Mar 27 01:09 PM | Sell | $0.047986 | 0.061307 | 2.99M | 0.3971 | $238.73 | 0x6d4...13cb1 |
Mar 27 01:08 PM | Sell | $0.048298 | 0.061358 | 955.61K | 0.1302 | $79.29 | 0xee0...0df9d |
Mar 27 01:01 PM | Sell | $0.048405 | 0.061375 | 118.50K | 0.0163 | $9.96 | 0xc33...21f7f |
Mar 27 12:57 PM | Sell | $0.048407 | 0.061377 | 168.46K | 0.0232 | $14.16 | 0xa33...5502e |
Mar 27 12:33 PM | Sell | $0.048423 | 0.061380 | 1.09M | 0.1513 | $91.97 | 0xba1...4dccf |
Mar 27 12:32 PM | Sell | $0.048545 | 0.061400 | 1.39M | 0.1955 | $118.58 | 0xa42...8de00 |
Mar 27 12:29 PM | Buy | $0.048704 | 0.061425 | 2.31M | 0.3246 | $200.78 | 0x10c...5cf3d |
Mar 27 12:23 PM | Sell | $0.048447 | 0.061383 | 247.50K | 0.0342 | $20.91 | 0xdef...cb7c2 |
Mar 27 12:23 PM | Buy | $0.048476 | 0.061387 | 285.73K | 0.0396 | $24.22 | 0x17c...2b0f4 |
Mar 27 12:20 PM | Sell | $0.048446 | 0.061382 | 122.08K | 0.0168 | $10.31 | 0xe2a...1fd26 |
Mar 27 12:15 PM | Sell | $0.048456 | 0.061384 | 95.72K | 0.0132 | $8.09 | 0xca1...1352b |
Mar 27 11:59 AM | Buy | $0.048468 | 0.061386 | 1.02 | 0.061416 | $0.048629 | 0x932...d76ad |
Mar 27 11:51 AM | Sell | $0.048475 | 0.061386 | 807.98K | 0.1123 | $68.47 | 0x204...e5347 |
Mar 27 11:50 AM | Sell | $0.048566 | 0.061401 | 17.66K | 0.022467 | $1.51 | 0xd73...6a0c5 |
Mar 27 11:37 AM | Sell | $0.048562 | 0.061401 | 1.55M | 0.2182 | $132.38 | 0xdde...41871 |
Mar 27 11:37 AM | Buy | $0.048738 | 0.061430 | 694.06K | 0.0990 | $60.64 | 0x795...af72b |
Mar 27 11:21 AM | Buy | $0.048651 | 0.061417 | 1.59M | 0.2237 | $137.71 | 0x7a9...201ca |
Mar 27 11:20 AM | Buy | $0.048466 | 0.061387 | 824.39K | 0.1140 | $69.79 | 0x339...1a253 |
Mar 27 11:20 AM | Sell | $0.048377 | 0.061373 | 17.73K | 0.022428 | $1.49 | 0x6a1...b0d97 |
Mar 27 11:20 AM | Sell | $0.048379 | 0.061373 | 404.39K | 0.0555 | $33.88 | 0x6a1...b0d97 |
Mar 27 11:19 AM | Buy | $0.048430 | 0.061380 | 3.10M | 0.4203 | $261.32 | 0x812...b2eb5 |
Mar 27 11:17 AM | Sell | $0.048104 | 0.061326 | 24.28K | 0.023211 | $1.97 | 0xf14...759d2 |