OSAK/ETH Pool
The live OSAK/ETH price today is $0.074221, with a 24-hour trading volume of $839.44. This pair has changed 6.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.074221
- 24h Volume
- $839.44
- 24h Buy Volume
- $322.06
- 24h Sell Volume
- $517.38
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 20
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.02%
- 24 Hours
- 6.42%
Tokens in this pool
Osaka Protocol (OSAK) Ethereum Token (ETH)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIAUSDC/WBNBRecent Transactions
- : 8.102388423239e+26 OSAK for -16608036169163906 ETH
- : 1.2898890942717514e+26 OSAK for -2674722711626505 ETH
- : 7.955358875242e+26 OSAK for -16686992653199644 ETH
- : 1.2676747293968234e+26 OSAK for -2689762728408263 ETH
- : 6.434802856965215e+26 OSAK for -13786199174610112 ETH
- : -1.5353982139088146e+27 OSAK for 33185785654308400 ETH
- : 1.6553218926577712e+26 OSAK for -3446299693782065 ETH
- : -2.6517811481304294e+22 OSAK for 564454431051 ETH
- : -4.835003518301677e+23 OSAK for 10291655159827 ETH
- : -4.83506266619657e+23 OSAK for 10291656318209 ETH
OSAK / ETH
OSAK/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | OSAK | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:41 PM | Buy | $0.074221 | 0.0102050 | 810.24M | 0.0166 | $34.20 | 0x8ba...4604d |
Mar 22 10:24 PM | Buy | $0.074288 | 0.0102092 | 128.99M | 0.022675 | $5.53 | 0x458...949ac |
Mar 22 09:58 PM | Buy | $0.074288 | 0.0102098 | 795.54M | 0.0167 | $34.11 | 0x31c...b26f2 |
Mar 22 09:54 PM | Buy | $0.074378 | 0.0102140 | 126.77M | 0.022690 | $5.55 | 0x630...cde86 |
Mar 22 09:54 PM | Buy | $0.074392 | 0.0102147 | 643.48M | 0.0138 | $28.26 | 0xb58...5c790 |
Mar 22 09:54 PM | Sell | $0.074463 | 0.0102182 | 1.54B | 0.0332 | $68.52 | 0xa0a...ed0ae |
Mar 22 09:05 PM | Buy | $0.074298 | 0.0102099 | 165.53M | 0.023447 | $7.11 | 0xd6c...0b57e |
Mar 22 08:57 PM | Sell | $0.074338 | 0.0102108 | 26.52K | 0.065645 | $0.021151 | 0xdde...584f4 |
Mar 22 08:57 PM | Sell | $0.074338 | 0.0102108 | 483.50K | 0.041030 | $0.0210 | 0x9d0...01df4 |
Mar 22 08:57 PM | Sell | $0.074338 | 0.0102108 | 483.51K | 0.041030 | $0.0210 | 0x33d...654fe |
Mar 22 08:57 PM | Sell | $0.074337 | 0.0102108 | 967.01K | 0.042059 | $0.0419 | 0x036...da44e |
Mar 22 08:56 PM | Sell | $0.074337 | 0.0102108 | 3.87M | 0.048234 | $0.1678 | 0x3e9...f0fa4 |
Mar 22 08:55 PM | Sell | $0.074337 | 0.0102107 | 7.74M | 0.031647 | $0.3355 | 0x4b4...c357b |
Mar 22 08:10 PM | Sell | $0.074352 | 0.0102107 | 476.58M | 0.0101 | $20.74 | 0x5c6...a1c22 |
Mar 22 01:26 PM | Sell | $0.074344 | 0.0102082 | 215.35M | 0.024516 | $9.35 | 0x89e...fd26e |
Mar 22 01:26 PM | Sell | $0.074320 | 0.0102071 | 542.38M | 0.0113 | $23.43 | 0x5b5...c17fd |
Mar 22 01:25 PM | Sell | $0.074263 | 0.0102043 | 78.66M | 0.021622 | $3.35 | 0x8cd...f64f8 |
Mar 22 01:25 PM | Sell | $0.074255 | 0.0102039 | 213.10M | 0.024378 | $9.07 | 0xd04...e06c8 |
Mar 22 01:02 PM | Buy | $0.074230 | 0.0102029 | 316.43M | 0.026379 | $13.38 | 0x3e1...24730 |
Mar 22 01:02 PM | Buy | $0.074261 | 0.0102044 | 185.41M | 0.023761 | $7.90 | 0xbbf...9dd88 |