财神发大财/USDT Pool
The live 财神发大财/USDT price today is $0.078627, with a 24-hour trading volume of $6.04K. This pair has changed -99.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.078627
- 24h Volume
- $6.04K
- 24h Buy Volume
- $4.41K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 76
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.95%
Tokens in this pool
财神发大财 (财神发大财) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 7.870391594350317e+22 财神发大财 for -6094829541330343 USDT
- : 1.7863552063553598e+23 财神发大财 for -10000000000000000 USDT
- : 2.9033653797713904e+23 财神发大财 for -10000000000000000 USDT
- : -1.2055643875084463e+24 财神发大财 for 2637460854215781000 USDT
- : 33248665851404640000 财神发大财 for -6094924827261361 USDT
- : 54881990434814480000 财神发大财 for -10000000000000000 USDT
- : 6.051778717630383e+23 财神发大财 for -109040578992004000000 USDT
- : 5.385717122378675e+23 财神发大财 for -95689017744522000000 USDT
- : 3.9225098573099745e+23 财神发大财 for -68906443310051000000 USDT
- : 4.5203894970323246e+23 财神发大财 for -78601712275728000000 USDT
财神发大财 / USDT
财神发大财/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 财神发大财 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:38 AM | Buy | $0.078627 | 0.078631 | 78.70K | 0.026095 | $0.026790 | 0x3d4...ae664 |
Mar 28 02:38 AM | Buy | $0.076912 | 0.076916 | 178.64K | 0.0100 | $0.0123 | 0x806...f3e8a |
Mar 28 02:38 AM | Buy | $0.074509 | 0.074512 | 290.34K | 0.0100 | $0.0131 | 0xb58...dec55 |
Mar 28 02:38 AM | Sell | $0.052187 | 0.052188 | 1.21M | 2.64 | $2.64 | 0x68f...de345 |
Mar 28 02:38 AM | Buy | $0.031832 | 0.031833 | 33.25 | 0.026095 | $0.026091 | 0x2e8...069a1 |
Mar 28 02:38 AM | Buy | $0.031824 | 0.031825 | 54.88 | 0.0100 | $0.0100 | 0x437...29720 |
Mar 28 02:37 AM | Buy | $0.031810 | 0.031811 | 605.18K | 109.04 | $109.53 | 0xa86...f9a3b |
Mar 28 02:37 AM | Buy | $0.031784 | 0.031784 | 538.57K | 95.69 | $96.03 | 0xeeb...f0bf9 |
Mar 28 02:37 AM | Buy | $0.031760 | 0.031761 | 392.25K | 68.91 | $69.03 | 0xe5d...aa180 |
Mar 28 02:37 AM | Buy | $0.031744 | 0.031744 | 452.04K | 78.60 | $78.80 | 0x765...fba2d |
Mar 28 02:37 AM | Buy | $0.031725 | 0.031726 | 291.90K | 50.30 | $50.33 | 0xe15...d7a3d |
Mar 28 02:37 AM | Buy | $0.031713 | 0.031713 | 219.51K | 37.60 | $37.58 | 0x114...e7300 |
Mar 28 02:37 AM | Buy | $0.031704 | 0.031704 | 567.29K | 96.25 | $96.62 | 0xc45...11782 |
Mar 28 02:37 AM | Buy | $0.031681 | 0.031682 | 353.04K | 59.25 | $59.32 | 0x324...c8bb4 |
Mar 28 02:37 AM | Sell | $0.031667 | 0.031668 | 2.41M | 411.72 | $400.82 | 0x8a2...79a0d |
Mar 28 02:36 AM | Buy | $0.031766 | 0.031766 | 209.01K | 36.91 | $36.89 | 0x3eb...b1315 |
Mar 28 02:36 AM | Buy | $0.031757 | 0.031758 | 341.51K | 59.91 | $59.98 | 0xf9b...37f2e |
Mar 28 02:36 AM | Buy | $0.031742 | 0.031743 | 560.17K | 97.20 | $97.56 | 0x578...86c24 |
Mar 28 02:36 AM | Buy | $0.031719 | 0.031720 | 660.31K | 112.90 | $113.46 | 0xfba...0dd32 |
Mar 28 02:36 AM | Buy | $0.031692 | 0.031693 | 339.96K | 57.44 | $57.50 | 0x0cb...7e2f7 |
Mar 28 02:36 AM | Buy | $0.031678 | 0.031679 | 618.88K | 103.38 | $103.83 | 0xdf0...8888e |
Mar 28 02:36 AM | Buy | $0.031654 | 0.031655 | 514.61K | 84.82 | $85.08 | 0x501...5353f |
Mar 28 02:36 AM | Buy | $0.031634 | 0.031635 | 479.34K | 78.09 | $78.30 | 0xfc0...e4e83 |
Mar 28 02:36 AM | Buy | $0.031616 | 0.031616 | 475.49K | 76.61 | $76.80 | 0x3dd...631a5 |
Mar 28 02:36 AM | Buy | $0.031598 | 0.031599 | 121.80K | 19.49 | $19.46 | 0x726...966d3 |
Mar 28 02:36 AM | Buy | $0.031593 | 0.031594 | 287.80K | 45.83 | $45.84 | 0x9ae...829a3 |
Mar 28 02:35 AM | Buy | $0.031583 | 0.031584 | 461.33K | 72.83 | $73.00 | 0x342...1404b |
Mar 28 02:35 AM | Buy | $0.031566 | 0.031567 | 15.53K | 2.44 | $2.43 | 0x7c4...3c564 |
Mar 28 02:35 AM | Buy | $0.031566 | 0.031566 | 322.95K | 50.51 | $50.54 | 0xc74...69fda |
Mar 28 02:35 AM | Buy | $0.031554 | 0.031555 | 630.07K | 97.47 | $97.88 | 0xe64...54932 |
Mar 28 02:35 AM | Sell | $0.031532 | 0.031533 | 2.00M | 312.24 | $305.78 | 0x149...7559c |
Mar 28 02:35 AM | Buy | $0.031604 | 0.031604 | 690.11K | 110.08 | $110.63 | 0xd1d...68d20 |
Mar 28 02:35 AM | Buy | $0.031578 | 0.031579 | 707.52K | 111.05 | $111.63 | 0x052...ee404 |
Mar 28 02:35 AM | Sell | $0.031553 | 0.031554 | 2.21M | 351.60 | $343.41 | 0xfc0...972d9 |
Mar 28 02:35 AM | Buy | $0.031634 | 0.031635 | 434.03K | 70.76 | $70.91 | 0xbee...febaa |
Mar 28 02:35 AM | Buy | $0.031618 | 0.031618 | 175.93K | 28.48 | $28.45 | 0xebf...4f126 |
Mar 28 02:35 AM | Buy | $0.031611 | 0.031612 | 366.15K | 58.90 | $58.97 | 0x9c0...f5c4e |
Mar 28 02:34 AM | Buy | $0.031597 | 0.031598 | 673.60K | 107.05 | $107.57 | 0x18d...d1af7 |
Mar 28 02:34 AM | Buy | $0.031573 | 0.031573 | 382.60K | 60.07 | $60.15 | 0x836...b5c90 |
Mar 28 02:34 AM | Buy | $0.031559 | 0.031560 | 420.26K | 65.38 | $65.50 | 0x0cc...991c3 |
Mar 28 02:34 AM | Buy | $0.031544 | 0.031545 | 716.19K | 109.98 | $110.55 | 0x5fa...29554 |
Mar 28 02:34 AM | Buy | $0.031519 | 0.031520 | 187.23K | 28.46 | $28.43 | 0xf27...16f63 |
Mar 28 02:34 AM | Buy | $0.031513 | 0.031514 | 86.72K | 13.14 | $13.11 | 0x716...2e70f |
Mar 28 02:34 AM | Buy | $0.031510 | 0.031511 | 721.20K | 108.30 | $108.85 | 0x4ba...67515 |
Mar 28 02:34 AM | Buy | $0.031486 | 0.031486 | 90.13K | 13.41 | $13.38 | 0x56c...2041c |
Mar 28 02:34 AM | Buy | $0.031483 | 0.031483 | 133.88K | 19.87 | $19.84 | 0xd23...9c707 |
Mar 28 02:34 AM | Buy | $0.031478 | 0.031479 | 105.33K | 15.59 | $15.56 | 0x78b...ffca8 |
Mar 28 02:34 AM | Buy | $0.031475 | 0.031475 | 87.44K | 12.92 | $12.89 | 0x658...bf987 |
Mar 28 02:34 AM | Sell | $0.031472 | 0.031473 | 1.42M | 212.52 | $209.58 | 0x2ef...88294 |
Mar 28 02:33 AM | Buy | $0.031519 | 0.031520 | 130.35K | 19.83 | $19.80 | 0xde0...2b2dd |
Mar 28 02:33 AM | Buy | $0.031515 | 0.031516 | 351.33K | 53.16 | $53.21 | 0x246...896ae |
Mar 28 02:33 AM | Buy | $0.031503 | 0.031504 | 598.31K | 89.57 | $89.90 | 0xf68...af46a |
Mar 28 02:33 AM | Buy | $0.031483 | 0.031484 | 563.32K | 83.24 | $83.52 | 0xc05...a730f |
Mar 28 02:33 AM | Buy | $0.031465 | 0.031465 | 125.60K | 18.42 | $18.39 | 0x9ae...715a3 |
Mar 28 02:33 AM | Buy | $0.031460 | 0.031461 | 354.70K | 51.74 | $51.79 | 0x0ec...f7446 |
Mar 28 02:33 AM | Sell | $0.031449 | 0.031450 | 1.04M | 152.13 | $150.69 | 0x918...39369 |
Mar 28 02:33 AM | Buy | $0.031483 | 0.031484 | 392.24K | 58.06 | $58.14 | 0x02c...76a23 |
Mar 28 02:33 AM | Buy | $0.031470 | 0.031471 | 304.53K | 44.73 | $44.75 | 0xc1e...0f8aa |
Mar 28 02:33 AM | Buy | $0.031460 | 0.031461 | 721.85K | 104.83 | $105.36 | 0x242...a3804 |
Mar 28 02:33 AM | Buy | $0.031437 | 0.031438 | 554.46K | 79.40 | $79.65 | 0xabc...18e53 |
Mar 28 02:33 AM | Sell | $0.031420 | 0.031420 | 1.56M | 224.84 | $221.46 | 0x485...f4e99 |
Mar 28 02:33 AM | Buy | $0.031469 | 0.031470 | 154.59K | 22.73 | $22.70 | 0x13b...8900e |
Mar 28 02:32 AM | Buy | $0.031464 | 0.031465 | 641.76K | 93.54 | $93.93 | 0x847...aed78 |
Mar 28 02:32 AM | Buy | $0.031443 | 0.031444 | 609.79K | 87.66 | $87.99 | 0x865...91e63 |
Mar 28 02:32 AM | Buy | $0.031424 | 0.031425 | 76.35K | 10.89 | $10.87 | 0x38e...e3922 |
Mar 28 02:32 AM | Buy | $0.031422 | 0.031423 | 199.21K | 28.34 | $28.32 | 0x4aa...b7620 |
Mar 28 02:32 AM | Buy | $0.031416 | 0.031416 | 658.11K | 92.75 | $93.14 | 0x2bf...ec16d |
Mar 28 02:32 AM | Buy | $0.031396 | 0.031396 | 724.45K | 100.58 | $101.07 | 0xa74...d9379 |
Mar 28 02:32 AM | Buy | $0.031374 | 0.031375 | 690.29K | 94.39 | $94.81 | 0x90e...2b676 |
Mar 28 02:32 AM | Buy | $0.031354 | 0.031354 | 658.09K | 88.70 | $89.06 | 0x701...6e521 |
Mar 28 02:32 AM | Buy | $0.031335 | 0.031336 | 200.61K | 26.79 | $26.77 | 0x6aa...d2b3f |
Mar 28 02:31 AM | Buy | $0.031329 | 0.031330 | 884.24K | 116.76 | $117.50 | 0xd59...78a0a |
Mar 28 02:31 AM | Buy | $0.031305 | 0.031305 | 264.21K | 34.47 | $34.46 | 0x081...55969 |
Mar 28 02:31 AM | Buy | $0.031298 | 0.031298 | 224.02K | 29.08 | $29.06 | 0x34e...fcea8 |
Mar 28 02:31 AM | Buy | $0.031292 | 0.031292 | 195.36K | 25.25 | $25.22 | 0x887...4c0e0 |
Mar 28 02:31 AM | Buy | $0.031286 | 0.031287 | 213.23K | 27.44 | $27.42 | 0x830...0a68d |
Mar 28 02:31 AM | Buy | $0.031281 | 0.031281 | 760.74K | 96.91 | $97.38 | 0xd83...15840 |
Mar 28 02:31 AM | Buy | $0.031261 | 0.031261 | 484.48K | 60.93 | $61.05 | 0x4c7...245b1 |
Mar 28 02:31 AM | Buy | $0.031248 | 0.031249 | 443.36K | 55.23 | $55.32 | 0xdae...0a343 |
Mar 28 02:30 AM | Buy | $0.031237 | 0.031237 | 374.01K | 46.20 | $46.24 | 0x887...735db |
Mar 28 02:30 AM | Buy | $0.031227 | 0.031228 | 614.03K | 75.10 | $75.34 | 0xaf4...f778c |
Mar 28 02:30 AM | Buy | $0.031212 | 0.031213 | 223.77K | 27.14 | $27.12 | 0xbea...4103f |
Mar 28 02:30 AM | Buy | $0.031207 | 0.031207 | 676.31K | 81.28 | $81.59 | 0xe13...d82f8 |