WBNB/PC Pool
The live WBNB/PC price today is $612.21, with a 24-hour trading volume of $493.70. This pair has changed -0.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.21
- 24h Volume
- $493.70
- 24h Buy Volume
- $249.77
- 24h Sell Volume
- $243.93
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 15
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped BNB (WBNB) PC (PC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 7.57582262325449e+24 PC
- : -12000000000000 WBNB for 1.216162327559597e+25 PC
- : -20000000000000 WBNB for 3.4650579055509488e+25 PC
- : -10000000000000 WBNB for 2.508685741096495e+25 PC
- : -12000000000000 WBNB for 3.0345734130634115e+25 PC
- : 11022695177349 WBNB for -2.812511301461551e+25 PC
- : -49500000000000 WBNB for 1.2585111294146766e+26 PC
- : -198300000000000 WBNB for 5.0883464248370394e+26 PC
- : 861146462687281 WBNB for -2.1672623230299967e+27 PC
- : -990000000000000 WBNB for 2.4911061184252834e+27 PC
WBNB / PC
WBNB/PC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PC) | WBNB | PC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:13 AM | Sell | $612.21 | 672.24B | 0.041000 | 7.58M | $0.026123 | 0x776...989be |
Mar 29 05:13 AM | Sell | $612.21 | 857.79B | 0.041200 | 12.16M | $0.027347 | 0x815...c9d03 |
Mar 29 05:13 AM | Sell | $612.23 | 1.20T | 0.042000 | 34.65M | $0.0122 | 0x2b7...0a3f9 |
Mar 29 05:13 AM | Sell | $612.23 | 2.51T | 0.041000 | 25.09M | $0.026123 | 0x1a4...6f21b |
Mar 29 05:13 AM | Sell | $612.24 | 2.52T | 0.041200 | 30.35M | $0.027347 | 0xc94...58263 |
Mar 29 04:35 AM | Buy | $613.49 | 2.55T | 0.041103 | 28.13M | $0.026763 | 0x22e...838a7 |
Mar 29 02:11 AM | Sell | $612.81 | 2.54T | 0.044950 | 125.85M | $0.0303 | 0x71c...effb5 |
Mar 29 02:06 AM | Sell | $612.88 | 2.55T | 0.031983 | 508.83M | $0.1215 | 0xf38...ee60e |
Mar 29 01:34 AM | Buy | $612.23 | 2.59T | 0.038612 | 2.17B | $0.5272 | 0x150...99a77 |
Mar 29 01:34 AM | Sell | $612.27 | 2.43T | 0.039900 | 2.49B | $0.6061 | 0x926...4c849 |
Mar 29 01:31 AM | Sell | $612.46 | 2.62T | 0.044951 | 129.42M | $0.0303 | 0x59e...0e3ac |
Mar 29 01:26 AM | Sell | $612.84 | 2.63T | 0.034958 | 1.32B | $0.3038 | 0xd23...db35a |
Mar 29 01:26 AM | Sell | $612.68 | 2.73T | 0.032975 | 818.31M | $0.1822 | 0x783...70f4a |
Mar 29 01:25 AM | Buy | $612.43 | 2.79T | 0.037621 | 2.07B | $0.4667 | 0x015...6cdcf |
Mar 29 01:22 AM | Sell | $613.00 | 2.63T | 0.039915 | 2.70B | $0.6078 | 0xacf...73e20 |
Mar 29 01:21 AM | Buy | $612.87 | 2.84T | 0.048588 | 243.64M | $0.0526 | 0xd13...2019a |
Mar 29 01:21 AM | Sell | $612.82 | 2.82T | 0.049915 | 280.04M | $0.0608 | 0x180...55819 |
Mar 28 08:31 PM | Sell | $617.56 | 2.84T | 0.021000 | 2.95B | $0.6176 | 0x4f2...aa48a |
Mar 28 08:16 PM | Buy | $617.93 | 3.08T | 0.033085 | 940.14M | $0.1906 | 0x440...a30f7 |
Mar 28 07:51 PM | Buy | $616.14 | 3.00T | 0.029243 | 20.26B | $5.69 | 0xc95...7533f |
Mar 28 07:32 PM | Sell | $616.36 | 1.59T | 0.049915 | 158.12M | $0.0611 | 0x398...8de43 |
Mar 28 07:12 PM | Buy | $615.90 | 1.60T | 0.0121 | 14.29B | $7.42 | 0x5b7...1647d |
Mar 28 07:12 PM | Buy | $616.11 | 873.20B | 0.032294 | 199.77M | $0.1413 | 0xe54...27fec |
Mar 28 07:09 PM | Buy | $616.48 | 864.55B | 0.0200 | 12.10B | $12.33 | 0xcee...c6220 |
Mar 28 07:07 PM | Buy | $616.42 | 421.08B | 0.0500 | 12.02B | $30.83 | 0x16e...b6032 |
Mar 28 07:05 PM | Buy | $616.50 | 136.63B | 0.0976 | 7.26B | $60.15 | 0x742...f71fa |
Mar 28 07:05 PM | Sell | $616.53 | 40.36B | 0.0804 | 5.19B | $49.58 | 0xcad...e2441 |
Mar 28 07:05 PM | Sell | $616.57 | 103.56B | 0.0229 | 2.85B | $14.11 | 0xca2...ae2be |
Mar 28 07:04 PM | Buy | $616.74 | 150.81B | 0.1000 | 7.93B | $61.69 | 0xf13...6eefc |
Mar 28 07:03 PM | Buy | $616.70 | 41.52B | 0.1055 | 2.92B | $65.04 | 0xfc0...af6ec |
Mar 28 07:03 PM | Sell | $616.58 | 18.42B | 0.0120 | 229.62M | $7.41 | 0xa66...89bde |
Mar 28 07:02 PM | Sell | $616.44 | 19.90B | 0.021620 | 32.33M | $0.9986 | 0xfe1...180f8 |
Mar 28 07:02 PM | Buy | $616.47 | 20.11B | 0.1000 | 1.51B | $61.67 | 0x2e9...265d0 |
Mar 28 07:01 PM | Sell | $616.46 | 11.35B | 0.031471 | 1.66M | $0.0906 | 0xa89...c4cbf |
Mar 28 07:01 PM | Sell | $616.46 | 11.36B | 0.044888 | 553.79K | $0.0301 | 0xd07...c0d38 |
Mar 28 07:01 PM | Sell | $616.46 | 11.36B | 0.044950 | 561.00K | $0.0305 | 0x15e...e20e0 |
Mar 28 07:01 PM | Sell | $616.48 | 11.36B | 0.1609 | 3.04B | $99.17 | 0xd40...6d92a |
Mar 28 06:56 PM | Sell | $616.89 | 31.53B | 0.031983 | 6.24M | $0.1223 | 0xfe8...d22bd |
Mar 28 06:45 PM | Buy | $617.01 | 31.58B | 0.038662 | 27.32M | $0.5344 | 0x61f...d35de |
Mar 28 06:45 PM | Sell | $617.01 | 31.36B | 0.021000 | 31.41M | $0.6170 | 0xc90...2e413 |
Mar 28 06:45 PM | Sell | $617.01 | 31.62B | 0.0300 | 1.08B | $18.51 | 0x807...23879 |