BOME/WBNB Pool
The live BOME/WBNB price today is $0.081199, with a 24-hour trading volume of $202.01. This pair has changed -98.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081199
- 24h Volume
- $202.01
- 24h Buy Volume
- $85.32
- 24h Sell Volume
- $116.69
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.85%
Tokens in this pool
Book OF Meme (BOME) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 1.7335139620111908e+24 BOME for -3000000000000 WBNB
- : 7.81543597535337e+25 BOME for -20000000000000 WBNB
- : 2.8299721391795236e+26 BOME for -12000000000000 WBNB
- : -1.89859761e+28 BOME for 1299240439044387 WBNB
- : 8.948267639364269e+25 BOME for -10000000000000 WBNB
- : 1.08085630440626e+26 BOME for -12000000000000 WBNB
- : -1.75255164e+28 BOME for 4581884689409497 WBNB
- : 1.9285609879033886e+25 BOME for -12000000000000 WBNB
- : 1.611603506474413e+25 BOME for -10000000000000 WBNB
- : 1.615683478948748e+25 BOME for -10000000000000 WBNB
BOME / WBNB
BOME/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:13 PM | Buy | $0.081199 | 0.0111943 | 1.73M | 0.053000 | $0.022078 | 0xb2c...86121 |
Mar 28 09:13 PM | Buy | $0.099470 | 0.0111535 | 78.15M | 0.042000 | $0.0740 | 0x241...13b53 |
Mar 28 09:12 PM | Buy | $0.0102626 | 0.0134255 | 283.00M | 0.041200 | $0.027430 | 0xdf7...4cab7 |
Mar 28 09:12 PM | Sell | $0.0102596 | 0.0134206 | 18.99B | 0.021300 | $0.4927 | 0x3cd...16133 |
Mar 28 09:10 PM | Buy | $0.0106901 | 0.0121119 | 89.48M | 0.041000 | $0.026175 | 0xf71...5ad9f |
Mar 28 09:10 PM | Buy | $0.0106860 | 0.0121112 | 108.09M | 0.041200 | $0.027414 | 0x590...70284 |
Mar 28 09:10 PM | Sell | $0.0106811 | 0.0121104 | 17.53B | 0.024582 | $1.19 | 0x42f...4d858 |
Mar 28 08:20 PM | Buy | $0.093839 | 0.0126217 | 19.29M | 0.041200 | $0.027404 | 0x17c...ae5d5 |
Mar 28 08:20 PM | Buy | $0.093828 | 0.0126198 | 16.12M | 0.041000 | $0.026168 | 0x85c...12663 |
Mar 28 08:20 PM | Buy | $0.093818 | 0.0126182 | 16.16M | 0.041000 | $0.026168 | 0x478...be502 |
Mar 28 08:20 PM | Sell | $0.093808 | 0.0126167 | 7.48B | 0.0111 | $2.85 | 0xace...73b8a |
Mar 28 08:12 PM | Sell | $0.082204 | 0.0113565 | 897.75M | 0.023841 | $1.98 | 0x4f9...7d74b |
Mar 28 08:09 PM | Buy | $0.083187 | 0.0115158 | 1.93M | 0.041000 | $0.026166 | 0xfae...dd169 |
Mar 28 08:09 PM | Buy | $0.083185 | 0.0115154 | 2.32M | 0.041200 | $0.027401 | 0xbc5...f1f25 |
Mar 28 08:09 PM | Sell | $0.083182 | 0.0115148 | 2.00B | 0.0187 | $6.35 | 0x5d4...8fbb7 |
Mar 28 08:07 PM | Sell | $0.071054 | 0.0101706 | 99.75M | 0.021770 | $1.05 | 0xce4...a7b7c |
Mar 28 08:07 PM | Sell | $0.071146 | 0.0101855 | 498.75M | 0.0117 | $5.71 | 0x138...abe32 |
Mar 28 08:06 PM | Sell | $0.071854 | 0.0103001 | 498.75M | 0.0205 | $9.24 | 0x17a...b460c |
Mar 28 08:06 PM | Sell | $0.073499 | 0.0105665 | 399.00M | 0.0322 | $13.96 | 0xc1c...356bf |
Mar 28 08:05 PM | Buy | $0.077125 | 0.091154 | 358.40M | 0.0299 | $25.53 | 0x1de...8ea4d |
Mar 28 08:05 PM | Sell | $0.073717 | 0.0106018 | 498.75M | 0.0488 | $18.54 | 0xe8d...c46cf |
Mar 28 08:05 PM | Buy | $0.079856 | 0.091596 | 32.46M | 0.024988 | $3.20 | 0xf3f...5c136 |
Mar 28 08:04 PM | Sell | $0.079094 | 0.091473 | 100.88M | 0.0169 | $9.17 | 0x3fd...53562 |
Mar 28 08:04 PM | Sell | $0.061180 | 0.091911 | 33.63M | 0.026720 | $3.97 | 0x39c...42604 |
Mar 28 08:03 PM | Buy | $0.061297 | 0.092101 | 109.83M | 0.0199 | $14.24 | 0xeca...6a703 |
Mar 28 08:03 PM | Sell | $0.079648 | 0.091564 | 29.53M | 0.024781 | $2.85 | 0xd9a...15d02 |
Mar 28 08:03 PM | Buy | $0.061040 | 0.091686 | 63.96M | 0.029975 | $6.65 | 0x5e4...1d494 |
Mar 28 08:02 PM | Sell | $0.078865 | 0.091437 | 208.77M | 0.0399 | $18.51 | 0x09b...daae0 |
Mar 28 07:59 PM | Buy | $0.061574 | 0.092553 | 143.88M | 0.0299 | $22.65 | 0xdbd...faf5e |
Mar 28 07:58 PM | Buy | $0.061040 | 0.091688 | 139.36M | 0.0199 | $14.49 | 0xf78...665d1 |
Mar 28 07:58 PM | Buy | $0.077454 | 0.091210 | 90.50M | 0.029975 | $6.75 | 0x9b0...7fc2c |